Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.000 8.500 6.000 8.500 0 +2.50(+41.67%)
Jun 29, 2020 1.900 6.000 1.900 6.000 0 +3.70(+160.87%)
Jun 26, 2020 0.3000 2.300 0.3000 2.300 0 +2.00(+666.67%)
Jun 25, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.3000 0.2000 0.3000 0 +0.10(+50.00%)
Jun 23, 2020 145.60 145.60 0.2000 0.2000 0 -145.40(-99.86%)
Jun 22, 2020 145.60 145.60 145.60 145.60 0 +0.00(+0.00%)
Jun 19, 2020 139.70 145.60 139.70 145.60 0 +5.90(+4.22%)
Jun 18, 2020 138.70 139.70 138.70 139.70 0 +1.00(+0.72%)
Jun 17, 2020 138.70 138.70 138.70 138.70 0 +0.00(+0.00%)
Jun 16, 2020 138.20 138.70 138.20 138.70 0 +0.50(+0.36%)
Jun 15, 2020 137.10 138.20 137.10 138.20 0 +1.10(+0.80%)
Jun 12, 2020 128.10 137.10 128.10 137.10 0 +9.00(+7.03%)
Jun 11, 2020 124.40 128.10 124.40 128.10 0 +3.70(+2.97%)
Jun 10, 2020 124.30 124.40 124.30 124.40 0 +0.10(+0.08%)
Jun 09, 2020 122.00 124.30 122.00 124.30 0 +2.30(+1.89%)
Jun 08, 2020 121.40 122.00 121.40 122.00 0 +0.60(+0.49%)
Jun 05, 2020 121.00 121.40 121.00 121.40 0 +0.40(+0.33%)
Jun 04, 2020 114.20 121.00 114.20 121.00 0 +6.80(+5.95%)
Jun 03, 2020 111.10 114.20 111.10 114.20 0 +3.10(+2.79%)
Jun 02, 2020 110.10 111.10 110.10 111.10 0 +1.00(+0.91%)
Jun 01, 2020 108.70 110.10 108.70 110.10 0 +1.40(+1.29%)
May 29, 2020 103.90 108.70 103.90 108.70 0 +4.80(+4.62%)
May 28, 2020 100.30 103.90 100.30 103.90 0 +3.60(+3.59%)
May 27, 2020 99.80 100.30 99.80 100.30 0 +0.50(+0.50%)
May 26, 2020 99.30 99.80 99.30 99.80 0 +0.50(+0.50%)
May 22, 2020 99.30 99.30 99.30 99.30 0 +5.10(+5.41%)
May 21, 2020 92.20 94.20 92.20 94.20 0 +2.00(+2.17%)
May 20, 2020 86.80 92.20 86.80 92.20 0 +5.40(+6.22%)
May 19, 2020 84.10 86.80 84.10 86.80 0 +2.70(+3.21%)
May 18, 2020 80.70 84.10 80.70 84.10 0 +3.40(+4.21%)
May 15, 2020 77.60 80.70 77.60 80.70 0 +3.10(+3.99%)
May 14, 2020 71.70 77.60 71.70 77.60 0 +8.00(+11.49%)
May 13, 2020 69.60 69.60 69.60 69.60 0 +0.00(+0.00%)
May 12, 2020 64.70 69.60 64.70 69.60 0 +4.90(+7.57%)
May 11, 2020 64.50 64.70 64.50 64.70 0 +0.20(+0.31%)
May 08, 2020 58.90 64.50 58.90 64.50 0 +5.60(+9.51%)
May 07, 2020 48.80 58.90 48.80 58.90 0 +10.10(+20.70%)
May 06, 2020 46.60 48.80 46.60 48.80 0 +2.20(+4.72%)
May 05, 2020 46.60 46.60 46.60 46.60 0 +0.00(+0.00%)
May 04, 2020 46.50 46.60 46.50 46.60 0 +0.10(+0.22%)
May 01, 2020 43.20 46.50 43.20 46.50 0 +3.30(+7.64%)
Apr 30, 2020 42.20 43.20 42.20 43.20 0 +1.00(+2.37%)
Apr 29, 2020 41.20 42.20 41.20 42.20 0 +1.00(+2.43%)
Apr 28, 2020 41.00 41.20 41.00 41.20 0 +0.20(+0.49%)
Apr 27, 2020 39.90 41.00 39.90 41.00 0 +0.50(+1.23%)
Apr 24, 2020 39.90 40.50 39.90 40.50 0 +0.60(+1.50%)
Apr 23, 2020 37.50 39.90 37.50 39.90 0 +2.40(+6.40%)
Apr 22, 2020 36.70 37.50 36.70 37.50 0 +0.80(+2.18%)
Apr 21, 2020 36.10 36.70 36.10 36.70 0 +0.60(+1.66%)
Apr 20, 2020 36.00 36.10 36.00 36.10 0 +0.10(+0.28%)
Apr 17, 2020 34.90 36.00 34.90 36.00 0 +1.10(+3.15%)
Apr 16, 2020 34.70 34.90 34.70 34.90 0 +0.20(+0.58%)
Apr 15, 2020 32.90 34.70 32.90 34.70 0 +1.80(+5.47%)
Apr 14, 2020 29.60 32.90 29.60 32.90 0 +3.30(+11.15%)
Apr 13, 2020 29.00 29.60 29.00 29.60 0 +0.60(+2.07%)
Apr 10, 2020 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 09, 2020 25.40 29.00 25.40 29.00 0 +3.60(+14.17%)
Apr 08, 2020 18.90 25.40 18.90 25.40 0 +6.50(+34.39%)
Apr 07, 2020 18.60 18.90 18.60 18.90 0 +0.30(+1.61%)
Apr 06, 2020 18.30 18.60 18.30 18.60 0 +0.30(+1.64%)
Apr 03, 2020 14.90 18.30 14.90 18.30 0 +3.40(+22.82%)
Apr 02, 2020 10.80 14.90 10.80 14.90 0 +4.10(+37.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.