Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0570 UNCHANGED
Last Price Updated: 2:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1425 0.1425 0.1425 0.1425 1,000 -0.00(-2.80%)
May 05, 2023 0.1466 0.1466 0.1466 0.1466 5,000 +0.00(+0.00%)
May 02, 2023 0.1466 0 -0.02(-9.95%)
Apr 25, 2023 0.1628 0 -0.02(-9.81%)
Apr 20, 2023 0.1805 0 +0.01(+4.64%)
Apr 18, 2023 0.1725 0 -0.02(-12.61%)
Apr 11, 2023 0.1974 0 -0.01(-6.00%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 100,590 +0.04(+22.81%)
Apr 05, 2023 0.1710 0 -0.01(-3.77%)
Mar 31, 2023 0.1777 0 -0.02(-11.99%)
Mar 30, 2023 0.2300 0.2358 0.1820 0.2019 359,000 -0.01(-3.90%)
Mar 29, 2023 0.2101 0.2101 0.2101 0.2101 211,800 +0.01(+2.49%)
Mar 28, 2023 0.1800 0.2221 0.1800 0.2050 171,755 +0.03(+19.19%)
Mar 24, 2023 0.1720 14,500 -0.02(-8.02%)
Mar 23, 2023 0.1479 0.1870 0.1479 0.1870 176,500 +0.06(+46.09%)
Mar 21, 2023 0.1280 0 +0.00(+1.51%)
Mar 16, 2023 0.1261 0 +0.01(+5.08%)
Mar 15, 2023 0.1200 0.1200 0.1200 0.1200 400 +0.00(+3.18%)
Mar 14, 2023 0.1163 0.1163 0.1163 0.1163 14,074 +0.01(+12.26%)
Mar 13, 2023 0.1036 0.1200 0.1036 0.1036 18,710 -0.03(-21.93%)
Mar 10, 2023 0.1362 0.1362 0.1327 0.1327 25,474 +0.01(+10.58%)
Mar 09, 2023 0.1275 0.1275 0.1200 0.1200 7,500 -0.02(-13.04%)
Mar 07, 2023 0.1380 0 +0.01(+4.55%)
Mar 06, 2023 0.1370 0.1370 0.1320 0.1320 1,450 +0.02(+19.03%)
Mar 03, 2023 0.1109 0.1109 0.1109 0.1109 1,000 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.