Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7000 0.7000 0.5500 0.5500 91,000 +0.37(+205.56%)
May 30, 2023 0.1800 0.1800 0.1800 0.1800 50,760 -0.05(-20.98%)
May 26, 2023 0.2278 0.2278 0.2278 0.2278 1,500 -0.02(-8.88%)
May 24, 2023 0.2500 0 -0.12(-32.25%)
May 23, 2023 0.5900 0.5900 0.2500 0.3690 109,650 -0.18(-32.91%)
May 22, 2023 0.5500 0.6000 0.2600 0.5500 210,344 +0.17(+43.60%)
May 19, 2023 0.5500 0.5750 0.3450 0.3830 423,000 -0.22(-36.17%)
May 18, 2023 0.6000 0.6000 0.5050 0.6000 123,500 +0.00(+0.00%)
May 17, 2023 0.6000 0.6000 0.6000 0.6000 1,000 -0.40(-40.00%)
May 16, 2023 0.6000 1.000 0.2150 1.000 79,450 +0.18(+21.21%)
May 15, 2023 0.5500 0.8250 0.5500 0.8250 2,000 +0.41(+101.22%)
May 12, 2023 0.3300 0.8250 0.3300 0.4100 3,332 -0.94(-69.63%)
May 11, 2023 0.8500 1.350 0.5500 1.350 22,863 +1.08(+400.00%)
May 10, 2023 0.2700 0.2700 0.2700 0.2700 4,554 +0.01(+1.89%)
May 08, 2023 0.2650 0 -0.33(-55.83%)
May 05, 2023 0.6000 0.6000 0.6000 0.6000 832 +0.33(+121.16%)
May 04, 2023 0.2713 0.2713 0.2713 0.2713 100 -0.63(-69.86%)
May 03, 2023 0.3700 0.9000 0.3700 0.9000 5,925 +0.59(+190.32%)
Apr 28, 2023 0.3100 0 +0.03(+12.73%)
Apr 27, 2023 0.4620 0.4620 0.2750 0.2750 3,216 -0.14(-34.52%)
Apr 26, 2023 0.3330 0.6000 0.3330 0.4200 29,268 -0.18(-30.00%)
Apr 25, 2023 0.6000 0.6000 0.3330 0.6000 15,191 +0.35(+140.00%)
Apr 24, 2023 0.6000 0.6000 0.2500 0.2500 20,500 -0.05(-16.67%)
Apr 21, 2023 0.6000 0.6000 0.2500 0.3000 36,939 +0.03(+11.11%)
Apr 20, 2023 0.2700 0.2700 0.2700 0.2700 10,100 +0.01(+3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 11,000 -0.14(-35.00%)
Apr 14, 2023 0.4000 0 +0.15(+58.73%)
Apr 11, 2023 0.2520 0 -0.08(-23.03%)
Apr 03, 2023 0.3274 0 +0.01(+3.38%)
Mar 31, 2023 0.3104 0.3167 0.3104 0.3167 10,428 +0.01(+2.49%)
Mar 27, 2023 0.3090 0 -0.00(-0.32%)
Mar 23, 2023 0.3100 0 -0.01(-3.00%)
Mar 20, 2023 0.3196 0 +0.02(+7.39%)
Mar 17, 2023 0.2976 0.2976 0.2976 0.2976 200 +0.00(+1.50%)
Mar 15, 2023 0.2932 0 -0.01(-4.12%)
Mar 14, 2023 0.3058 0.3058 0.3006 0.3058 4,264 +0.05(+19.97%)
Mar 13, 2023 0.2548 0.2980 0.2548 0.2549 12,500 -0.06(-18.95%)
Mar 10, 2023 0.3145 0.3145 0.3145 0.3145 700 +0.01(+3.59%)
Mar 09, 2023 0.3036 0.3036 0.3036 0.3036 1,000 -0.06(-16.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.