Skip to main content

Ag Growth Inc Fd (TSX: AFN )

47.09 -0.90 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 40.90 41.00 40.65 40.84 50,935 +0.38(+0.94%)
May 28, 2021 40.90 40.90 39.71 40.46 132,043 -0.35(-0.86%)
May 27, 2021 39.85 41.52 39.85 40.81 139,926 +0.97(+2.43%)
May 26, 2021 40.62 40.78 39.59 39.84 44,742 -0.70(-1.73%)
May 25, 2021 40.76 41.98 40.07 40.54 69,740 +0.33(+0.82%)
May 21, 2021 40.21 40.21 40.21 0 -1.36(-3.27%)
May 20, 2021 42.35 42.50 41.34 41.57 85,029 -0.78(-1.84%)
May 19, 2021 41.42 42.49 41.42 42.35 35,854 +0.35(+0.83%)
May 18, 2021 41.53 42.31 40.95 42.00 48,925 +0.47(+1.13%)
May 17, 2021 40.84 41.79 40.44 41.53 31,790 +0.41(+1.00%)
May 14, 2021 40.99 42.05 40.74 41.12 41,452 +0.56(+1.38%)
May 13, 2021 39.82 41.20 39.44 40.56 81,229 +0.76(+1.91%)
May 12, 2021 43.89 44.84 39.40 39.80 187,604 -4.08(-9.30%)
May 11, 2021 44.82 44.82 43.21 43.88 43,262 -1.41(-3.11%)
May 10, 2021 45.12 45.75 44.93 45.29 33,088 -0.44(-0.96%)
May 07, 2021 44.84 45.91 44.74 45.73 55,847 +0.85(+1.89%)
May 06, 2021 44.27 44.95 43.80 44.88 35,733 +0.71(+1.61%)
May 05, 2021 43.76 44.87 43.32 44.17 54,421 +0.54(+1.24%)
May 04, 2021 43.53 43.79 42.95 43.63 26,974 -0.45(-1.02%)
May 03, 2021 43.38 44.37 43.38 44.08 44,595 +0.98(+2.27%)
Apr 30, 2021 42.82 43.42 42.73 43.10 44,558 +0.12(+0.28%)
Apr 29, 2021 41.28 43.17 41.03 42.98 46,419 +1.49(+3.59%)
Apr 28, 2021 41.81 42.38 41.31 41.49 70,054 -0.24(-0.58%)
Apr 27, 2021 40.74 41.85 40.25 41.73 44,438 +0.99(+2.43%)
Apr 26, 2021 40.22 40.92 40.22 40.74 39,092 +0.74(+1.85%)
Apr 23, 2021 40.81 41.07 39.96 40.00 19,380 -0.11(-0.27%)
Apr 22, 2021 40.44 41.01 39.80 40.11 43,293 -0.31(-0.77%)
Apr 21, 2021 40.72 40.91 39.63 40.42 47,315 -0.15(-0.37%)
Apr 20, 2021 42.38 42.38 40.21 40.57 55,311 -2.10(-4.92%)
Apr 19, 2021 42.89 43.23 42.64 42.67 46,789 -0.32(-0.74%)
Apr 16, 2021 43.56 44.17 42.93 42.99 57,803 +0.17(+0.40%)
Apr 15, 2021 43.01 43.58 42.29 42.82 40,362 -0.35(-0.81%)
Apr 14, 2021 41.47 43.42 41.47 43.17 71,090 +1.64(+3.95%)
Apr 13, 2021 41.40 42.00 41.15 41.53 36,355 -0.56(-1.33%)
Apr 12, 2021 43.14 43.14 41.90 42.09 37,841 -1.05(-2.43%)
Apr 09, 2021 43.61 43.90 43.00 43.14 29,251 -0.40(-0.92%)
Apr 08, 2021 42.78 43.80 42.56 43.54 35,780 +0.48(+1.11%)
Apr 07, 2021 44.83 44.83 42.75 43.06 37,871 -1.77(-3.95%)
Apr 06, 2021 45.54 45.54 44.19 44.83 50,810 -0.56(-1.23%)
Apr 05, 2021 44.82 45.63 44.82 45.39 49,286 +0.65(+1.45%)
Apr 01, 2021 44.74 44.74 44.74 0 +0.36(+0.81%)
Mar 31, 2021 43.51 44.59 42.99 44.38 62,568 +1.07(+2.47%)
Mar 30, 2021 43.16 43.80 42.98 43.31 43,175 -0.40(-0.92%)
Mar 29, 2021 43.05 43.96 42.20 43.71 52,878 +0.88(+2.05%)
Mar 26, 2021 43.67 43.71 42.40 42.83 24,324 -1.13(-2.57%)
Mar 25, 2021 43.88 44.23 42.21 43.96 55,027 -0.19(-0.43%)
Mar 24, 2021 43.88 44.65 43.68 44.15 69,176 +1.00(+2.32%)
Mar 23, 2021 45.21 46.23 42.81 43.15 106,118 -2.63(-5.74%)
Mar 22, 2021 45.74 47.00 45.20 45.78 52,291 +0.49(+1.08%)
Mar 19, 2021 46.51 46.84 44.82 45.29 197,264 +0.00(+0.00%)
Mar 18, 2021 44.95 48.47 44.77 45.29 210,255 +0.68(+1.52%)
Mar 17, 2021 41.00 45.39 40.77 44.61 463,147 +3.53(+8.59%)
Mar 16, 2021 41.39 41.70 40.82 41.08 44,048 -0.57(-1.37%)
Mar 15, 2021 40.80 41.85 40.15 41.65 135,664 +1.54(+3.84%)
Mar 12, 2021 39.64 40.20 39.45 40.11 22,458 +0.30(+0.75%)
Mar 11, 2021 39.50 39.89 39.23 39.81 28,608 +0.51(+1.30%)
Mar 10, 2021 39.25 39.93 38.97 39.30 43,551 -0.14(-0.35%)
Mar 09, 2021 38.22 40.42 38.08 39.44 61,285 +1.16(+3.03%)
Mar 08, 2021 38.37 39.07 37.70 38.28 52,896 +0.06(+0.16%)
Mar 05, 2021 38.67 38.67 37.00 38.22 77,866 -0.02(-0.05%)
Mar 04, 2021 38.95 39.33 37.96 38.24 80,480 -1.00(-2.55%)
Mar 03, 2021 39.57 40.07 38.70 39.24 46,853 +0.36(+0.93%)
Mar 02, 2021 40.51 41.48 38.50 38.88 65,230 -2.71(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.