Indicators

Buffalo Coal Corp (OP: FBMCF )

0.0042 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		0.0140	0.0140	0.0140	0	-0.01(-44.00%)
Apr 21, 2021	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)
Apr 07, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 06, 2021	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Apr 05, 2021	0.0200	0.0200	0.0200	0.0200	100	-0.00(-12.66%)
Mar 30, 2021		0.0229	0.0229	0.0229	0	+0.00(+0.00%)
Mar 29, 2021		0.0229	0.0229	0.0229	1	+0.00(+0.00%)
Mar 26, 2021	0.0229	0.0229	0.0229	0.0229	3,000	-0.00(-3.78%)
Mar 24, 2021		0.0238	0.0238	0.0238	0	-0.00(-4.80%)
Mar 23, 2021		0.0250	0.0250	0.0250	10	+0.00(+0.00%)
Mar 22, 2021	0.0250	0.0250	0.0250	0.0250	4,310	+0.00(+0.40%)
Mar 18, 2021		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Mar 11, 2021		0.0249	0.0249	0.0249	0	+0.00(+11.16%)
Mar 04, 2021		0.0224	0.0224	0.0224	0	-0.00(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.