Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-15.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
May 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 12, 2021 0.1000 0.1100 0.1000 0.1000 36,500 +0.00(+0.00%)
May 11, 2021 0.0900 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 05, 2021 0.1000 0.1000 0.0900 0.0900 152,500 -0.02(-18.18%)
May 03, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 29, 2021 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+5.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.1000 0.0950 0.1000 10,260 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 0.1000 20,999 +0.01(+5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Apr 22, 2021 0.1000 0.1000 0.0900 0.0900 18,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-10.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 0.1000 4,600 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.1000 0.0950 0.1000 19,000 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Apr 08, 2021 0.0950 0.1050 0.0950 0.0950 31,000 -0.01(-9.52%)
Apr 07, 2021 0.1050 0.1050 0.1050 0.1050 12,000 +0.01(+10.53%)
Apr 06, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Mar 26, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.1100 0.0900 0.1100 2,500 +0.01(+4.76%)
Mar 18, 2021 0.0850 0.1100 0.0850 0.1050 64,000 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 16, 2021 0.1000 0.1100 0.0900 0.1000 131,219 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.0850 0.1000 43,579 +0.01(+11.11%)
Mar 12, 2021 0.1000 0.1100 0.0900 0.0900 80,000 -0.01(-5.26%)
Mar 11, 2021 0.1000 0.1000 0.0950 0.0950 40,000 -0.02(-17.39%)
Mar 10, 2021 0.1000 0.1150 0.1000 0.1150 39,500 +0.02(+21.05%)
Mar 09, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.03(-21.74%)
Mar 05, 2021 0.0950 0.1150 0.0950 0.1150 48,179 +0.02(+21.05%)
Mar 04, 2021 0.0750 0.0950 0.0700 0.0950 52,500 +0.02(+35.71%)
Mar 03, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.