Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 4.490 4.490 4.490 0 -0.11(-2.39%)
Mar 17, 2021 4.580 4.600 4.501 4.600 33,050 -0.02(-0.43%)
Mar 16, 2021 4.670 4.670 4.620 4.620 5,813 +0.02(+0.43%)
Mar 15, 2021 4.900 4.900 4.550 4.600 3,895 -0.26(-5.35%)
Mar 12, 2021 4.646 4.900 4.636 4.860 56,300 +0.56(+13.02%)
Mar 10, 2021 4.300 4.300 4.300 0 -0.16(-3.67%)
Mar 09, 2021 4.472 4.472 4.464 4.464 10,910 +0.03(+0.77%)
Mar 08, 2021 4.480 4.480 4.340 4.430 20,600 +0.14(+3.26%)
Mar 05, 2021 4.200 4.360 4.200 4.290 20,700 -0.05(-1.27%)
Mar 04, 2021 4.373 4.510 4.270 4.345 64,200 -0.32(-6.76%)
Mar 03, 2021 4.370 4.660 4.370 4.660 2,610 +0.52(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.