Indicators

Inpex Corp (OP: IPXHF )

15.01 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		7.104	7.104	7.104	0	+0.29(+4.25%)
May 19, 2020		6.814	6.814	6.814	0	+0.51(+8.17%)
May 13, 2020		6.300	6.300	6.300	0	-0.10(-1.57%)
May 07, 2020		6.401	6.401	6.401	0	+0.70(+12.28%)
Apr 22, 2020		5.701	5.701	5.701	0	-0.15(-2.53%)
Apr 21, 2020		5.965	5.965	5.849	800	-0.12(-1.95%)
Apr 15, 2020		5.965	5.965	5.965	0	-0.13(-2.18%)
Apr 09, 2020		6.098	6.098	6.098	0	+0.00(+0.00%)
Apr 08, 2020	6.098	6.098	6.098	6.098	4,571	+0.23(+3.90%)
Apr 03, 2020		5.870	5.870	5.870	0	+0.12(+2.14%)
Apr 02, 2020		5.539	5.539	5.747	25,317	+0.21(+3.76%)
Mar 27, 2020		5.539	5.539	5.539	0	+0.13(+2.38%)
Mar 26, 2020		5.660	5.660	5.410	20,483	-0.25(-4.42%)
Mar 25, 2020		4.500	4.500	5.660	7,453	+1.16(+25.77%)
Mar 23, 2020		4.500	4.500	4.500	0	-1.31(-22.50%)
Mar 18, 2020		5.807	5.807	5.807	0	+0.00(+0.00%)
Mar 13, 2020		5.807	5.807	5.807	0	-1.23(-17.43%)
Mar 10, 2020		7.032	7.032	7.032	0	-1.55(-18.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.