Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.9404 0.9404 0.9404 0 -0.03(-2.91%)
May 13, 2020 0.9686 0.9686 0.9686 0 +0.00(+0.34%)
May 12, 2020 0.9515 0.9515 0.9653 2,000 +0.01(+1.45%)
Apr 24, 2020 0.9515 0.9515 0.9515 0 -0.07(-6.59%)
Apr 13, 2020 1.019 1.019 1.019 0 +0.06(+6.54%)
Mar 26, 2020 0.9561 0.9561 0.9561 0 +0.03(+2.92%)
Mar 24, 2020 0.9290 0.9290 0.9290 0 +0.09(+10.93%)
Mar 17, 2020 0.8375 0.8375 0.8375 0 -0.14(-14.71%)
Mar 16, 2020 1.158 1.158 0.9819 5,000 -0.18(-15.23%)
Mar 10, 2020 1.158 1.158 1.158 0 -0.08(-6.22%)
Mar 09, 2020 1.223 1.223 1.235 2,000 +0.01(+0.96%)
Mar 06, 2020 1.227 1.227 1.223 2,000 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.