Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 52.80 52.80 45.12 50.97 493 -1.35(-2.58%)
May 30, 2019 49.60 52.64 49.60 52.32 370 +1.60(+3.15%)
May 29, 2019 52.80 53.60 50.72 50.72 1,312 -2.88(-5.37%)
May 28, 2019 54.73 54.73 53.60 53.60 64 +0.00(+0.00%)
May 24, 2019 53.14 53.60 53.14 53.60 12 -4.96(-8.47%)
May 23, 2019 61.44 62.40 56.96 58.56 379 -3.37(-5.45%)
May 22, 2019 57.60 61.93 57.60 61.93 144 +4.33(+7.52%)
May 21, 2019 58.08 58.08 57.55 57.60 1,375 -4.16(-6.74%)
May 17, 2019 61.76 61.76 61.76 0 -1.12(-1.78%)
May 16, 2019 62.88 62.88 62.88 62.88 9 +2.72(+4.52%)
May 15, 2019 60.16 60.16 60.16 3 +0.00(+0.00%)
May 14, 2019 58.08 60.16 58.08 60.16 12 +2.56(+4.44%)
May 13, 2019 57.60 57.60 57.60 57.60 6 -2.88(-4.76%)
May 10, 2019 58.72 60.48 58.72 60.48 256 -0.64(-1.05%)
May 09, 2019 64.16 64.16 59.36 61.12 1,147 +3.20(+5.52%)
May 07, 2019 57.92 57.92 57.92 0 -2.08(-3.47%)
May 06, 2019 60.16 60.16 60.00 60.00 81 -0.16(-0.27%)
May 03, 2019 60.96 60.96 60.16 60.16 137 -0.80(-1.31%)
May 02, 2019 60.00 60.96 60.00 60.96 68 -0.64(-1.04%)
May 01, 2019 62.40 68.64 61.60 61.60 159 -0.04(-0.07%)
Apr 30, 2019 64.00 68.00 61.64 61.64 256 +0.04(+0.07%)
Apr 29, 2019 64.32 64.32 61.60 61.60 88 -0.80(-1.28%)
Apr 26, 2019 64.80 64.80 62.40 62.40 31 +2.40(+4.00%)
Apr 25, 2019 80.02 80.02 60.00 60.00 200 -18.40(-23.47%)
Apr 24, 2019 79.49 79.49 78.40 78.40 72 +0.80(+1.03%)
Apr 23, 2019 73.28 77.60 73.28 77.60 87 +5.60(+7.78%)
Apr 22, 2019 72.32 72.80 71.84 72.00 37 -3.20(-4.26%)
Apr 15, 2019 75.20 75.20 75.20 0 +0.00(+0.00%)
Apr 10, 2019 75.20 75.20 75.20 0 +0.29(+0.38%)
Apr 08, 2019 74.91 74.91 74.91 0 +1.39(+1.89%)
Apr 05, 2019 72.48 73.52 72.00 73.52 68 -0.24(-0.33%)
Apr 04, 2019 73.76 73.76 73.76 0 +0.00(+0.00%)
Apr 03, 2019 73.76 73.76 73.76 0 +0.00(+0.00%)
Apr 02, 2019 76.16 76.16 73.76 73.76 22 -2.60(-3.40%)
Apr 01, 2019 80.00 80.00 76.36 76.36 18 -0.12(-0.16%)
Mar 28, 2019 76.48 76.48 76.48 0 -1.40(-1.80%)
Mar 27, 2019 73.76 77.88 72.80 77.88 300 +3.96(+5.36%)
Mar 26, 2019 73.92 73.92 73.92 73.92 7 -4.43(-5.65%)
Mar 25, 2019 78.88 79.23 73.60 78.35 431 +3.58(+4.78%)
Mar 22, 2019 71.24 80.31 71.24 74.77 268 +4.95(+7.09%)
Mar 21, 2019 76.00 76.00 69.31 69.82 65 -6.18(-8.13%)
Mar 20, 2019 74.48 76.00 74.48 76.00 468 +3.20(+4.40%)
Mar 19, 2019 80.00 80.00 72.00 72.80 113 +0.80(+1.11%)
Mar 18, 2019 66.65 72.36 60.80 72.00 564 +4.16(+6.13%)
Mar 15, 2019 62.56 67.84 57.60 67.84 606 +3.04(+4.69%)
Mar 14, 2019 64.60 69.23 64.60 64.80 89 +2.40(+3.85%)
Mar 13, 2019 67.21 67.21 62.40 62.40 20 +2.56(+4.28%)
Mar 12, 2019 70.24 70.24 59.84 59.84 15 -3.36(-5.32%)
Mar 11, 2019 64.48 68.31 58.56 63.20 471 -0.48(-0.75%)
Mar 08, 2019 68.32 68.32 60.16 63.68 87 +4.48(+7.57%)
Mar 07, 2019 63.76 64.32 57.55 59.20 170 -11.04(-15.72%)
Mar 06, 2019 64.00 70.40 64.00 70.24 115 +4.68(+7.14%)
Mar 05, 2019 65.56 65.56 64.96 65.56 40 -1.48(-2.21%)
Mar 04, 2019 59.20 67.20 59.20 67.04 462 +2.08(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.