Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0750 0.0750 0.0650 0.0650 105,664 -0.01(-13.33%)
May 30, 2019 0.0900 0.0900 0.0600 0.0750 1,395,048 -0.02(-21.05%)
May 29, 2019 0.0950 0.0950 0.0900 0.0950 168,650 +0.00(+0.00%)
May 28, 2019 0.1050 0.1050 0.0900 0.0950 488,577 -0.01(-9.52%)
May 27, 2019 0.1100 0.1100 0.1000 0.1050 194,090 -0.01(-4.55%)
May 24, 2019 0.1100 0.1100 0.1050 0.1100 294,356 +0.01(+10.00%)
May 23, 2019 0.1050 0.1100 0.1000 0.1000 21,730 -0.01(-9.09%)
May 22, 2019 0.1100 0.1100 0.1000 0.1100 215,500 +0.00(+0.00%)
May 21, 2019 0.1000 0.1100 0.1000 0.1100 155,000 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1050 29,800 -0.01(-4.55%)
May 15, 2019 0.1000 0.1100 0.1000 0.1100 97,000 +0.01(+4.76%)
May 14, 2019 0.1150 0.1150 0.1000 0.1050 105,029 -0.01(-4.55%)
May 13, 2019 0.1150 0.1150 0.1050 0.1100 107,382 +0.00(+0.00%)
May 10, 2019 0.1000 0.1100 0.1000 0.1100 278,550 +0.01(+4.76%)
May 09, 2019 0.1050 0.1050 0.1000 0.1050 103,000 +0.00(+5.00%)
May 08, 2019 0.1050 0.1050 0.1000 0.1000 58,000 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.1000 0.1000 338,190 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1000 0.1000 247,707 -0.00(-4.76%)
May 03, 2019 0.1050 0.1100 0.1050 0.1050 158,009 +0.00(+0.00%)
May 02, 2019 0.1050 0.1100 0.1050 0.1050 235,054 -0.01(-8.70%)
May 01, 2019 0.1150 0.1150 0.1100 0.1150 550,255 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1150 0.1050 0.1150 76,400 +0.01(+9.52%)
Apr 29, 2019 0.1150 0.1150 0.1050 0.1050 36,694 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1050 0.1050 47,600 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1100 0.1050 0.1050 140,590 -0.01(-8.70%)
Apr 24, 2019 0.1150 0.1150 0.1000 0.1150 346,285 +0.01(+4.55%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1100 297,956 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1050 0.1100 156,965 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1050 283,108 -0.01(-4.55%)
Apr 16, 2019 0.1100 0.1150 0.1000 0.1100 831,078 -0.01(-4.35%)
Apr 15, 2019 0.1150 0.1200 0.1150 0.1150 216,800 +0.00(+0.00%)
Apr 12, 2019 0.1250 0.1300 0.1150 0.1150 540,066 -0.01(-11.54%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1300 607,165 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1300 0.1300 204,494 -0.01(-3.70%)
Apr 09, 2019 0.1400 0.1400 0.1350 0.1350 242,782 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1350 0.1350 48,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 159,891 -0.01(-3.57%)
Apr 04, 2019 0.1500 0.1500 0.1350 0.1400 311,756 -0.01(-6.67%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 17,450 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1500 0.1450 0.1500 511,697 +0.01(+7.14%)
Apr 01, 2019 0.1400 0.1450 0.1400 0.1400 80,317 -0.00(-3.45%)
Mar 29, 2019 0.1450 0.1450 0.1350 0.1450 257,250 +0.00(+3.57%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 338,900 +0.01(+3.70%)
Mar 27, 2019 0.1450 0.1450 0.1350 0.1350 143,766 -0.01(-3.57%)
Mar 26, 2019 0.1450 0.1450 0.1400 0.1400 120,992 -0.00(-3.45%)
Mar 25, 2019 0.1550 0.1550 0.1450 0.1450 149,658 -0.01(-3.33%)
Mar 22, 2019 0.1500 0.1550 0.1500 0.1500 300,982 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1450 0.1500 196,000 +0.01(+3.45%)
Mar 20, 2019 0.1400 0.1450 0.1400 0.1450 50,600 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1450 0.1400 0.1450 248,646 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1450 0.1400 0.1450 62,891 +0.00(+3.57%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1400 211,114 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1400 159,600 +0.00(+0.00%)
Mar 13, 2019 0.1450 0.1450 0.1400 0.1400 78,236 -0.00(-3.45%)
Mar 12, 2019 0.1450 0.1500 0.1400 0.1450 283,984 +0.00(+0.00%)
Mar 11, 2019 0.1450 0.1450 0.1400 0.1450 300,969 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1500 0.1400 0.1450 209,352 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1450 0.1450 85,650 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1500 0.1350 0.1450 472,926 +0.01(+7.41%)
Mar 05, 2019 0.1350 0.1400 0.1300 0.1350 775,317 -0.01(-3.57%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 922,217 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.