Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0018 0.0018 0.0012 0.0018 30,300 +0.00(+0.00%)
May 30, 2019 0.0013 0.0018 0.0013 0.0018 210,300 +0.00(+28.57%)
May 24, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
May 23, 2019 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+21.43%)
May 22, 2019 0.0014 0.0014 0.0014 0.0014 9,800 +0.00(+7.69%)
May 21, 2019 0.0013 0.0013 0.0013 0.0013 19,100 -0.00(-27.78%)
May 20, 2019 0.0018 0.0018 0.0013 0.0018 58,300 -0.00(-10.00%)
May 17, 2019 0.0014 0.0020 0.0014 0.0020 100,700 +0.00(+0.00%)
May 16, 2019 0.0013 0.0020 0.0013 0.0020 1,000 +0.00(+0.00%)
May 15, 2019 0.0012 0.0020 0.0012 0.0020 14,700 +0.00(+0.00%)
May 14, 2019 0.0013 0.0020 0.0012 0.0020 231,309 +0.00(+53.85%)
May 13, 2019 0.0018 0.0018 0.0013 0.0013 249,700 +0.00(+0.00%)
May 10, 2019 0.0014 0.0018 0.0013 0.0013 11,200 -0.00(-27.78%)
May 09, 2019 0.0013 0.0018 0.0013 0.0018 3,484 +0.00(+38.46%)
May 08, 2019 0.0013 0.0013 0.0013 0.0013 33,300 -0.00(-23.53%)
May 07, 2019 0.0016 0.0017 0.0012 0.0017 576,623 +0.00(+6.25%)
May 06, 2019 0.0012 0.0016 0.0012 0.0016 1,040,116 +0.00(+0.00%)
May 03, 2019 0.0012 0.0016 0.0012 0.0016 196,200 +0.00(+0.00%)
May 02, 2019 0.0012 0.0016 0.0012 0.0016 20,300 +0.00(+0.00%)
May 01, 2019 0.0012 0.0016 0.0012 0.0016 200,000 +0.00(+33.33%)
Apr 30, 2019 0.0016 0.0016 0.0012 0.0012 617,000 -0.00(-29.41%)
Apr 29, 2019 0.0012 0.0017 0.0012 0.0017 14,500 +0.00(+41.67%)
Apr 26, 2019 0.0012 0.0012 0.0012 0.0012 1,021,000 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Apr 24, 2019 0.0012 0.0012 0.0012 0.0012 1,009,500 -0.00(-29.41%)
Apr 23, 2019 0.0010 0.0017 0.0010 0.0017 16,996 +0.00(+0.00%)
Apr 22, 2019 0.0008 0.0017 0.0008 0.0017 891,392 +0.00(+0.00%)
Apr 18, 2019 0.0017 0.0017 0.0010 0.0017 1,050,300 +0.00(+13.33%)
Apr 17, 2019 0.0015 0.0015 0.0010 0.0015 490,106 +0.00(+0.00%)
Apr 16, 2019 0.0010 0.0015 0.0010 0.0015 7,530 +0.00(+36.36%)
Apr 15, 2019 0.0011 0.0011 0.0011 0.0011 22,000 +0.00(+10.00%)
Apr 12, 2019 0.0011 0.0011 0.0010 0.0010 1,121,000 -0.00(-9.09%)
Apr 11, 2019 0.0011 0.0011 0.0011 0.0011 11,497 -0.00(-26.67%)
Apr 10, 2019 0.0011 0.0015 0.0011 0.0015 102,200 +0.00(+36.36%)
Apr 08, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Apr 03, 2019 0.0020 0.0020 0.0020 0.0020 1,000,000 -0.00(-4.76%)
Apr 02, 2019 0.0021 0.0021 0.0011 0.0021 20,200 -0.00(-8.70%)
Apr 01, 2019 0.0014 0.0025 0.0012 0.0023 980,400 -0.00(-11.54%)
Mar 29, 2019 0.0030 0.0030 0.0012 0.0026 1,223,600 -0.00(-23.53%)
Mar 28, 2019 0.0012 0.0039 0.0012 0.0034 1,186,974 +0.00(+209.09%)
Mar 27, 2019 0.0014 0.0014 0.0011 0.0011 3,100 -0.00(-21.43%)
Mar 26, 2019 0.0014 0.0014 0.0010 0.0014 105,624 +0.00(+0.00%)
Mar 25, 2019 0.0010 0.0014 0.0010 0.0014 6,500 +0.00(+40.00%)
Mar 22, 2019 0.0010 0.0010 0.0010 0.0010 57,500 +0.00(+0.00%)
Mar 21, 2019 0.0014 0.0014 0.0010 0.0010 22,628 -0.00(-28.57%)
Mar 20, 2019 0.0010 0.0014 0.0010 0.0014 35,000 +0.00(+40.00%)
Mar 19, 2019 0.0009 0.0014 0.0009 0.0010 431,800 +0.00(+11.11%)
Mar 18, 2019 0.0008 0.0009 0.0008 0.0009 618,250 +0.00(+12.50%)
Mar 15, 2019 0.0006 0.0009 0.0006 0.0008 2,875,400 -0.00(-11.11%)
Mar 14, 2019 0.0009 0.0009 0.0006 0.0009 703,877 +0.00(+28.57%)
Mar 13, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 12, 2019 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-30.00%)
Mar 11, 2019 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Mar 08, 2019 0.0008 0.0010 0.0008 0.0010 142,000 +0.00(+25.00%)
Mar 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2019 0.0008 0.0008 0.0008 0.0008 7,000 +0.00(+0.00%)
Mar 04, 2019 0.0008 0.0008 0.0008 0.0008 126,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.