Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,510.12 +7.64 (+0.22%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2095 2113 2092 2104 353,874 +10.90(+0.52%)
May 30, 2018 2081 2103 2068 2093 343,566 +21.91(+1.06%)
May 29, 2018 2089 2100 2054 2071 488,952 -34.50(-1.64%)
May 25, 2018 2105 2105 2105 0 +22.28(+1.07%)
May 24, 2018 2082 2090 2070 2083 280,321 +3.02(+0.15%)
May 23, 2018 2051 2081 2048 2080 411,688 +8.04(+0.39%)
May 22, 2018 2071 2077 2060 2072 295,353 +5.62(+0.27%)
May 21, 2018 2071 2073 2057 2066 347,527 +5.20(+0.25%)
May 18, 2018 2093 2093 2061 2061 277,994 -22.71(-1.09%)
May 17, 2018 2068 2093 2064 2084 304,242 +14.49(+0.70%)
May 16, 2018 2065 2087 2060 2069 281,035 +6.82(+0.33%)
May 15, 2018 2049 2066 2029 2062 401,820 -4.26(-0.21%)
May 14, 2018 2061 2069 2050 2067 444,907 +0.03(+0.00%)
May 11, 2018 2087 2090 2059 2067 480,263 -8.01(-0.39%)
May 10, 2018 2045 2093 2042 2075 1,137,350 -103.31(-4.74%)
May 09, 2018 2179 2186 2153 2178 636,304 +21.94(+1.02%)
May 08, 2018 2169 2193 2150 2156 395,323 -33.28(-1.52%)
May 07, 2018 2184 2196 2167 2189 345,775 +19.20(+0.88%)
May 04, 2018 2143 2173 2121 2170 304,034 +23.44(+1.09%)
May 03, 2018 2144 2156 2111 2147 271,581 +2.39(+0.11%)
May 02, 2018 2171 2180 2144 2144 268,768 -29.50(-1.36%)
May 01, 2018 2165 2177 2146 2174 279,753 +1.39(+0.06%)
Apr 30, 2018 2138 2187 2128 2172 469,179 +36.19(+1.69%)
Apr 27, 2018 2141 2166 2118 2136 459,359 +29.84(+1.42%)
Apr 26, 2018 2093 2111 2073 2106 356,909 +34.10(+1.65%)
Apr 25, 2018 2056 2085 2029 2072 268,223 +10.30(+0.50%)
Apr 24, 2018 2132 2146 2050 2062 394,475 -66.23(-3.11%)
Apr 23, 2018 2128 2145 2107 2128 254,189 +2.31(+0.11%)
Apr 20, 2018 2156 2162 2113 2126 415,722 -27.51(-1.28%)
Apr 19, 2018 2170 2180 2150 2153 265,592 -21.59(-0.99%)
Apr 18, 2018 2166 2180 2151 2175 296,912 +18.24(+0.85%)
Apr 17, 2018 2114 2166 2107 2157 439,300 +65.55(+3.13%)
Apr 16, 2018 2089 2112 2080 2091 195,034 +10.70(+0.51%)
Apr 13, 2018 2099 2099 2072 2081 262,663 +0.05(+0.00%)
Apr 12, 2018 2089 2097 2077 2080 241,228 +5.15(+0.25%)
Apr 11, 2018 2062 2099 2060 2075 307,529 +3.05(+0.15%)
Apr 10, 2018 2071 2082 2053 2072 292,450 +28.78(+1.41%)
Apr 09, 2018 2048 2083 2040 2044 356,588 +15.29(+0.75%)
Apr 06, 2018 2070 2090 2020 2028 351,336 -57.53(-2.76%)
Apr 05, 2018 2072 2097 2066 2086 314,415 +20.03(+0.97%)
Apr 04, 2018 2038 2077 2009 2066 386,858 +3.43(+0.17%)
Apr 03, 2018 2045 2075 2031 2062 379,316 +36.61(+1.81%)
Apr 02, 2018 2065 2069 2005 2026 373,281 -49.40(-2.38%)
Mar 29, 2018 2075 2075 2075 0 +25.63(+1.25%)
Mar 28, 2018 2062 2079 2016 2049 634,087 -22.81(-1.10%)
Mar 27, 2018 2132 2135 2051 2072 429,869 -56.00(-2.63%)
Mar 26, 2018 2106 2137 2074 2128 293,428 +46.58(+2.24%)
Mar 23, 2018 2111 2134 2081 2082 413,604 -26.72(-1.27%)
Mar 22, 2018 2127 2149 2096 2108 444,176 -31.10(-1.45%)
Mar 21, 2018 2137 2160 2129 2140 298,225 +5.85(+0.27%)
Mar 20, 2018 2134 2162 2133 2134 257,469 -7.76(-0.36%)
Mar 19, 2018 2156 2160 2119 2141 451,901 -24.54(-1.13%)
Mar 16, 2018 2191 2193 2164 2166 475,229 -16.24(-0.74%)
Mar 15, 2018 2184 2202 2166 2182 336,819 -1.12(-0.05%)
Mar 14, 2018 2170 2189 2157 2183 345,372 +18.85(+0.87%)
Mar 13, 2018 2205 2223 2157 2164 520,547 -36.00(-1.64%)
Mar 12, 2018 2174 2212 2169 2200 531,481 +35.39(+1.63%)
Mar 09, 2018 2163 2172 2154 2165 490,651 +20.48(+0.95%)
Mar 08, 2018 2133 2164 2125 2145 583,475 +27.08(+1.28%)
Mar 07, 2018 2123 2118 581,771 +37.32(+1.79%)
Mar 06, 2018 2070 2091 2055 2080 532,147 +12.82(+0.62%)
Mar 05, 2018 2015 2072 2010 2067 616,390 +38.77(+1.91%)
Mar 02, 2018 1998 2033 1990 2029 644,042 +5.41(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.