Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1150 0.1150 0.1050 0.1150 1,479,570 +0.01(+4.55%)
May 30, 2017 0.1200 0.1250 0.1100 0.1100 748,880 -0.01(-8.33%)
May 29, 2017 0.1350 0.1350 0.1200 0.1200 628,167 -0.01(-7.69%)
May 26, 2017 0.1300 0.1450 0.1250 0.1300 2,632,379 +0.00(+0.00%)
May 25, 2017 0.1300 0.1400 0.1250 0.1300 384,479 +0.00(+0.00%)
May 24, 2017 0.1400 0.1400 0.1300 0.1300 556,610 -0.01(-10.34%)
May 23, 2017 0.1200 0.1450 0.1200 0.1450 1,108,275 +0.03(+26.09%)
May 19, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 18, 2017 0.1150 0.1150 0.1100 0.1100 219,525 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.