Skip to main content

Vaneck Indonesia Index ETF (NY: IDX )

16.20 +0.00 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.56 16.61 16.44 16.54 151,030 -0.04(-0.25%)
May 27, 2016 16.60 16.58 16.58 16.58 80,643 +0.00(+0.00%)
May 26, 2016 16.65 16.65 16.49 16.58 26,375 +0.14(+0.87%)
May 25, 2016 16.28 16.49 16.28 16.44 76,406 +0.24(+1.46%)
May 24, 2016 16.16 16.28 16.14 16.20 106,493 +0.07(+0.42%)
May 23, 2016 16.17 16.24 16.12 16.13 222,775 +0.01(+0.05%)
May 20, 2016 16.00 16.12 16.00 16.12 44,504 +0.19(+1.16%)
May 19, 2016 16.01 16.02 15.79 15.94 83,068 -0.23(-1.41%)
May 18, 2016 16.37 16.44 16.12 16.17 141,182 -0.07(-0.41%)
May 17, 2016 16.30 16.35 16.15 16.23 635,035 -0.18(-1.08%)
May 16, 2016 16.37 16.49 16.36 16.41 81,114 +0.07(+0.41%)
May 13, 2016 16.56 16.56 16.34 16.34 50,194 -0.29(-1.77%)
May 12, 2016 16.86 16.86 16.64 16.64 108,783 -0.21(-1.25%)
May 11, 2016 16.87 16.97 16.73 16.85 100,483 +0.13(+0.76%)
May 10, 2016 16.50 16.72 16.50 16.72 78,469 +0.31(+1.90%)
May 09, 2016 16.44 16.52 16.37 16.41 121,059 -0.23(-1.37%)
May 06, 2016 16.60 16.67 16.49 16.64 7,584 +0.08(+0.46%)
May 05, 2016 16.68 16.69 16.51 16.56 42,663 -0.04(-0.25%)
May 04, 2016 16.79 16.81 16.52 16.60 76,133 -0.28(-1.65%)
May 03, 2016 17.03 17.07 16.82 16.88 362,977 -0.35(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.