Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6900 0.7000 0.6600 0.6800 277,210 +0.00(+0.00%)
May 28, 2015 0.6900 0.7000 0.6800 0.6800 29,400 -0.01(-1.45%)
May 27, 2015 0.6800 0.7000 0.6800 0.6900 27,796 +0.01(+1.47%)
May 26, 2015 0.6900 0.6900 0.6800 0.6800 23,560 +0.00(+0.00%)
May 25, 2015 0.7000 0.7000 0.6800 0.6800 11,929 -0.02(-2.86%)
May 22, 2015 0.6800 0.7100 0.6800 0.7000 19,106 +0.02(+2.94%)
May 21, 2015 0.7100 0.7100 0.6800 0.6800 39,994 -0.02(-2.86%)
May 20, 2015 0.7100 0.7200 0.6800 0.7000 51,342 +0.00(+0.00%)
May 19, 2015 0.7200 0.7400 0.6900 0.7000 72,318 -0.02(-2.78%)
May 15, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 14, 2015 0.7000 0.7100 0.7000 0.7000 96,600 -0.01(-1.41%)
May 13, 2015 0.7200 0.7200 0.7000 0.7100 45,000 +0.02(+2.90%)
May 12, 2015 0.6500 0.7000 0.6500 0.6900 163,800 +0.01(+1.47%)
May 11, 2015 0.6600 0.7000 0.6600 0.6800 152,214 +0.03(+4.62%)
May 08, 2015 0.6500 0.6800 0.6500 0.6500 90,410 +0.00(+0.00%)
May 07, 2015 0.6500 0.6700 0.6500 0.6500 53,649 +0.00(+0.00%)
May 06, 2015 0.6500 0.6500 0.6400 0.6500 44,226 +0.00(+0.00%)
May 05, 2015 0.6600 0.6600 0.6500 0.6500 9,500 -0.01(-1.52%)
May 04, 2015 0.6600 0.6700 0.6600 0.6600 59,900 +0.00(+0.00%)
May 01, 2015 0.6400 0.6600 0.6400 0.6600 9,200 +0.02(+3.13%)
Apr 30, 2015 0.6400 0.6600 0.6300 0.6400 98,354 +0.00(+0.00%)
Apr 29, 2015 0.6500 0.6700 0.6400 0.6400 92,195 -0.01(-1.54%)
Apr 28, 2015 0.6700 0.6700 0.6500 0.6500 68,900 -0.01(-1.52%)
Apr 27, 2015 0.6500 0.6650 0.6500 0.6600 77,233 +0.01(+1.54%)
Apr 24, 2015 0.6700 0.6700 0.6500 0.6500 93,998 -0.02(-2.99%)
Apr 23, 2015 0.6700 0.6800 0.6700 0.6700 24,500 +0.00(+0.00%)
Apr 22, 2015 0.6800 0.6800 0.6600 0.6700 14,193 -0.02(-2.90%)
Apr 21, 2015 0.6600 0.6900 0.6600 0.6900 39,200 +0.03(+4.55%)
Apr 20, 2015 0.6700 0.6800 0.6600 0.6600 96,228 -0.02(-2.94%)
Apr 17, 2015 0.6900 0.6950 0.6800 0.6800 28,092 +0.00(+0.00%)
Apr 16, 2015 0.7000 0.7000 0.6800 0.6800 41,428 -0.01(-1.45%)
Apr 15, 2015 0.6900 0.7000 0.6800 0.6900 93,618 +0.00(+0.00%)
Apr 14, 2015 0.7000 0.7000 0.6800 0.6900 44,591 -0.01(-1.43%)
Apr 13, 2015 0.7100 0.7200 0.7000 0.7000 9,275 -0.02(-2.78%)
Apr 10, 2015 0.7200 0.7300 0.7100 0.7200 10,980 +0.01(+1.41%)
Apr 09, 2015 0.7200 0.7200 0.7000 0.7100 9,286 -0.02(-2.74%)
Apr 08, 2015 0.7400 0.7400 0.7200 0.7300 24,808 -0.03(-3.95%)
Apr 07, 2015 0.7600 0.7600 0.7600 0.7600 8,900 +0.00(+0.00%)
Apr 06, 2015 0.7600 0.7600 0.7500 0.7600 16,670 +0.01(+1.33%)
Apr 02, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 01, 2015 0.7200 0.7800 0.7200 0.7600 64,135 +0.04(+5.56%)
Mar 31, 2015 0.6900 0.7200 0.6800 0.7200 47,875 +0.03(+4.35%)
Mar 30, 2015 0.6800 0.7000 0.6800 0.6900 25,010 -0.01(-1.43%)
Mar 27, 2015 0.7100 0.7100 0.6900 0.7000 69,885 -0.01(-1.41%)
Mar 26, 2015 0.7700 0.7700 0.7100 0.7100 104,340 -0.04(-5.33%)
Mar 25, 2015 0.7500 0.7800 0.7500 0.7500 58,463 +0.00(+0.00%)
Mar 24, 2015 0.7600 0.7700 0.7500 0.7500 29,133 -0.01(-1.32%)
Mar 23, 2015 0.7500 0.7700 0.7400 0.7600 24,250 +0.02(+2.70%)
Mar 20, 2015 0.7500 0.7700 0.7400 0.7400 125,892 +0.01(+1.37%)
Mar 19, 2015 0.7100 0.7300 0.7100 0.7300 110,479 +0.02(+2.82%)
Mar 18, 2015 0.6900 0.7100 0.6800 0.7100 52,065 +0.01(+1.43%)
Mar 17, 2015 0.6900 0.7200 0.6900 0.7000 26,950 -0.01(-1.41%)
Mar 16, 2015 0.6900 0.7300 0.6900 0.7100 109,607 +0.00(+0.00%)
Mar 13, 2015 0.7000 0.7100 0.6800 0.7100 39,923 +0.01(+1.43%)
Mar 12, 2015 0.7300 0.7300 0.7000 0.7000 44,164 -0.02(-2.78%)
Mar 11, 2015 0.6800 0.7300 0.6600 0.7200 111,283 +0.01(+1.41%)
Mar 10, 2015 0.6900 0.7100 0.6700 0.7100 140,373 +0.02(+2.90%)
Mar 09, 2015 0.7400 0.7400 0.6900 0.6900 150,653 -0.04(-5.48%)
Mar 06, 2015 0.7500 0.7500 0.7200 0.7300 179,605 -0.02(-2.67%)
Mar 05, 2015 0.7500 0.7500 0.7400 0.7500 30,471 +0.01(+1.35%)
Mar 04, 2015 0.7600 0.7400 0.7400 45,100 -0.02(-2.63%)
Mar 03, 2015 0.7500 0.7600 0.7500 0.7600 34,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.