Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
May 27, 2015 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
May 26, 2015 0.0034 0.0034 0.0032 0.0032 144,700 -0.00(-5.88%)
May 22, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
May 21, 2015 0.0031 0.0035 0.0031 0.0035 1,593,646 +0.00(+6.06%)
May 20, 2015 0.0044 0.0046 0.0033 0.0033 840,800 -0.00(-26.67%)
May 19, 2015 0.0044 0.0048 0.0044 0.0045 475,420 +0.00(+2.27%)
May 18, 2015 0.0040 0.0044 0.0040 0.0044 205,402 +0.00(+39.68%)
May 15, 2015 0.0033 0.0033 0.0032 0.0032 600,000 -0.00(-4.55%)
May 14, 2015 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+0.00%)
May 13, 2015 0.0033 0.0033 0.0033 0.0033 4,500 -0.00(-2.94%)
May 12, 2015 0.0033 0.0035 0.0032 0.0034 1,726,705 +0.00(+0.00%)
May 11, 2015 0.0033 0.0035 0.0033 0.0034 331,500 +0.00(+6.25%)
May 08, 2015 0.0031 0.0032 0.0030 0.0032 15,800 +0.00(+0.00%)
May 07, 2015 0.0032 0.0032 0.0032 0.0032 6,500 +0.00(+6.67%)
May 06, 2015 0.0029 0.0030 0.0028 0.0030 228,100 +0.00(+15.38%)
May 05, 2015 0.0030 0.0030 0.0026 0.0026 244,900 -0.00(-13.33%)
May 04, 2015 0.0031 0.0036 0.0030 0.0030 375,000 -0.00(-13.04%)
Apr 30, 2015 0.0034 0.0034 0.0034 0 +0.00(+11.29%)
Apr 29, 2015 0.0037 0.0038 0.0031 0.0031 332,281 +0.00(+6.90%)
Apr 28, 2015 0.0039 0.0039 0.0029 0.0029 2,795,323 -0.00(-21.62%)
Apr 27, 2015 0.0041 0.0041 0.0037 0.0037 220,700 -0.00(-15.91%)
Apr 24, 2015 0.0043 0.0045 0.0040 0.0044 770,805 +0.00(+10.00%)
Apr 23, 2015 0.0041 0.0044 0.0040 0.0040 190,000 +0.00(+0.00%)
Apr 22, 2015 0.0045 0.0045 0.0040 0.0040 309,500 -0.00(-20.00%)
Apr 21, 2015 0.0040 0.0050 0.0040 0.0050 21,000 +0.00(+6.38%)
Apr 20, 2015 0.0035 0.0050 0.0035 0.0047 450,150 +0.00(+6.82%)
Apr 17, 2015 0.0043 0.0051 0.0040 0.0044 508,130 +0.00(+10.00%)
Apr 16, 2015 0.0051 0.0051 0.0040 0.0040 188,000 +0.00(+14.29%)
Apr 15, 2015 0.0040 0.0040 0.0035 0.0035 249,667 -0.00(-12.50%)
Apr 14, 2015 0.0045 0.0045 0.0040 0.0040 255,000 -0.00(-11.11%)
Apr 13, 2015 0.0050 0.0050 0.0045 0.0045 24,586 -0.00(-16.67%)
Apr 09, 2015 0.0054 0.0054 0.0054 0 +0.00(+20.00%)
Apr 08, 2015 0.0045 0.0045 0.0045 0.0045 26,300 +0.00(+0.00%)
Apr 07, 2015 0.0050 0.0050 0.0045 0.0045 838,800 -0.00(-10.00%)
Apr 06, 2015 0.0050 0.0055 0.0050 0.0050 498,065 +0.00(+0.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2015 0.0060 0.0060 0.0050 0.0050 202,540 -0.00(-3.85%)
Mar 31, 2015 0.0052 0.0052 0.0052 0.0052 1,648 -0.00(-7.14%)
Mar 30, 2015 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+12.00%)
Mar 27, 2015 0.0050 0.0056 0.0050 0.0050 241,968 -0.00(-4.40%)
Mar 26, 2015 0.0055 0.0055 0.0052 0.0052 520,000 -0.00(-11.36%)
Mar 25, 2015 0.0061 0.0068 0.0059 0.0059 233,853 -0.00(-6.35%)
Mar 24, 2015 0.0063 0.0063 0.0063 0.0063 4,195 +0.00(+0.00%)
Mar 23, 2015 0.0065 0.0070 0.0063 0.0063 277,300 -0.00(-3.08%)
Mar 20, 2015 0.0066 0.0066 0.0065 0.0065 17,000 -0.00(-7.14%)
Mar 19, 2015 0.0066 0.0070 0.0066 0.0070 22,850 +0.00(+0.00%)
Mar 18, 2015 0.0070 0.0085 0.0065 0.0070 309,000 +0.00(+4.48%)
Mar 17, 2015 0.0069 0.0070 0.0067 0.0067 45,990 +0.00(+3.08%)
Mar 16, 2015 0.0063 0.0065 0.0060 0.0065 95,200 +0.00(+0.00%)
Mar 13, 2015 0.0056 0.0065 0.0045 0.0065 2,382,036 +0.00(+13.04%)
Mar 11, 2015 0.0057 0.0057 0.0057 0 -0.00(-0.17%)
Mar 10, 2015 0.0056 0.0060 0.0056 0.0058 824,748 +0.00(+2.86%)
Mar 09, 2015 0.0060 0.0060 0.0056 0.0056 107,000 -0.00(-13.85%)
Mar 06, 2015 0.0065 0.0065 0.0057 0.0065 326,400 +0.00(+12.07%)
Mar 05, 2015 0.0066 0.0066 0.0056 0.0058 1,031,863 -0.00(-5.54%)
Mar 04, 2015 0.0070 0.0070 0.0060 0.0061 1,180,000 -0.00(-12.29%)
Mar 03, 2015 0.0074 0.0074 0.0070 0.0070 703,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.