Indicators

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.78	24.27	23.69	24.18	428,939	+0.45(+1.91%)
May 28, 2015	23.72	23.82	23.58	23.72	220,497	+0.02(+0.06%)
May 27, 2015	23.93	23.95	23.59	23.71	221,689	-0.05(-0.22%)
May 26, 2015	24.02	24.18	23.54	23.76	217,092	-0.30(-1.25%)
May 22, 2015	24.28	24.06	24.06	24.06	143,180	-0.24(-0.99%)
May 21, 2015	24.17	25.02	23.76	24.30	280,020	-0.03(-0.12%)
May 20, 2015	24.77	24.93	24.18	24.33	325,299	-0.49(-1.98%)
May 19, 2015	24.35	25.26	23.98	24.82	638,788	+0.56(+2.30%)
May 18, 2015	24.21	24.67	24.02	24.27	415,707	+0.14(+0.59%)
May 15, 2015	24.42	24.61	23.99	24.12	288,786	-0.37(-1.51%)
May 14, 2015	23.89	24.62	23.78	24.49	589,298	+0.61(+2.56%)
May 13, 2015	24.04	24.14	23.77	23.88	489,546	+0.12(+0.51%)
May 12, 2015	23.71	24.14	23.50	23.76	1,240,480	+0.00(+0.00%)
May 11, 2015	23.77	23.83	23.60	23.76	734,733	-0.11(-0.44%)
May 08, 2015	23.87	23.99	23.47	23.87	2,495,200	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.