Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 58.30 58.30 57.34 57.37 797 -0.38(-0.65%)
May 28, 2015 57.68 57.74 57.31 57.74 4,310 -0.62(-1.06%)
May 27, 2015 58.36 58.41 58.36 58.36 1,764 -0.52(-0.88%)
May 26, 2015 58.72 58.89 58.72 58.88 2,487 -0.10(-0.17%)
May 22, 2015 59.18 58.98 58.98 58.98 2,871 +0.32(+0.55%)
May 20, 2015 58.54 58.66 58.50 58.66 185 -0.19(-0.32%)
May 19, 2015 58.70 58.85 58.51 58.85 3,152 +0.01(+0.01%)
May 18, 2015 59.05 59.05 58.84 58.84 2,854 -0.66(-1.11%)
May 15, 2015 59.26 59.50 59.26 59.50 752 +0.44(+0.74%)
May 14, 2015 58.81 59.06 58.77 59.06 1,581 +0.53(+0.91%)
May 13, 2015 58.88 58.88 58.53 58.53 6,724 +0.33(+0.57%)
May 12, 2015 58.26 58.26 58.15 58.20 2,930 -0.26(-0.44%)
May 11, 2015 58.76 58.76 58.41 58.46 11,335 -0.68(-1.14%)
May 08, 2015 59.11 59.14 58.88 59.14 1,332 +0.63(+1.08%)
May 07, 2015 58.35 58.54 58.35 58.51 1,459 -0.32(-0.55%)
May 06, 2015 59.67 59.67 58.76 58.83 5,134 -0.40(-0.67%)
May 05, 2015 59.72 59.72 59.23 59.23 769 -1.04(-1.73%)
May 04, 2015 59.78 60.31 59.78 60.27 7,293 +0.51(+0.86%)
May 01, 2015 59.46 59.76 59.46 59.76 435 +0.56(+0.94%)
Apr 30, 2015 59.48 59.57 59.20 59.20 2,442 -1.04(-1.73%)
Apr 29, 2015 60.51 60.54 60.24 60.24 95,225 -0.52(-0.85%)
Apr 28, 2015 60.81 61.13 60.76 60.76 699 -0.26(-0.42%)
Apr 27, 2015 61.02 61.02 61.02 61.02 480 +0.31(+0.51%)
Apr 24, 2015 60.56 60.71 60.56 60.71 635 +0.69(+1.16%)
Apr 23, 2015 59.80 60.02 59.80 60.02 3,660 +0.38(+0.63%)
Apr 21, 2015 59.75 59.75 59.64 59.64 145 +0.72(+1.22%)
Apr 20, 2015 59.01 59.01 58.92 58.92 1,635 +0.58(+0.99%)
Apr 17, 2015 59.09 59.09 58.35 58.35 6,365 -1.49(-2.48%)
Apr 16, 2015 59.68 59.83 59.68 59.83 626 +1.04(+1.77%)
Apr 15, 2015 58.94 58.94 58.79 58.79 442 -0.22(-0.37%)
Apr 14, 2015 59.01 59.01 59.01 59.01 154 +0.12(+0.20%)
Apr 13, 2015 58.99 58.99 58.89 58.89 1,435 -0.15(-0.25%)
Apr 10, 2015 58.96 59.05 58.93 59.04 1,429 -0.30(-0.51%)
Apr 09, 2015 59.07 59.34 59.07 59.34 1,623 +0.64(+1.10%)
Apr 08, 2015 58.49 58.70 58.40 58.70 8,425 +1.20(+2.09%)
Apr 07, 2015 57.74 57.74 57.47 57.50 1,469 -0.24(-0.42%)
Apr 06, 2015 57.49 57.74 57.40 57.74 490 +0.72(+1.26%)
Apr 02, 2015 56.56 57.02 57.02 57.02 5,742 +0.59(+1.04%)
Apr 01, 2015 56.43 56.43 56.43 56.43 1,695 +0.32(+0.58%)
Mar 31, 2015 56.06 56.11 56.02 56.11 3,322 -0.40(-0.71%)
Mar 30, 2015 56.51 56.51 56.51 56.51 385 +0.43(+0.78%)
Mar 27, 2015 56.12 56.12 55.91 56.07 2,899 +0.07(+0.12%)
Mar 26, 2015 56.02 56.02 56.01 56.01 2,258 -0.21(-0.37%)
Mar 25, 2015 56.06 56.21 56.06 56.21 1,031 -0.34(-0.61%)
Mar 24, 2015 56.66 56.67 56.56 56.56 28,128 +0.11(+0.20%)
Mar 23, 2015 56.23 56.50 56.23 56.44 4,504 -0.06(-0.11%)
Mar 20, 2015 56.18 56.51 56.18 56.51 13,689 +0.75(+1.34%)
Mar 19, 2015 55.76 55.76 55.76 55.76 376 -0.57(-1.01%)
Mar 18, 2015 55.56 56.32 55.36 56.32 4,882 +1.08(+1.95%)
Mar 17, 2015 55.29 55.29 55.25 55.25 9,747 +0.03(+0.06%)
Mar 16, 2015 55.12 55.23 55.08 55.22 10,946 +0.64(+1.17%)
Mar 13, 2015 54.70 54.77 54.58 54.58 3,440 -0.57(-1.03%)
Mar 12, 2015 55.09 55.30 55.09 55.15 696 +0.59(+1.09%)
Mar 11, 2015 54.33 54.56 54.33 54.56 480 -0.85(-1.53%)
Mar 09, 2015 55.47 55.57 55.41 55.41 165 +0.08(+0.15%)
Mar 06, 2015 55.87 55.87 55.32 55.32 3,741 -0.73(-1.31%)
Mar 05, 2015 56.03 56.20 56.03 56.06 2,328 -0.04(-0.07%)
Mar 04, 2015 56.53 56.58 55.96 56.10 2,517 -0.48(-0.85%)
Mar 03, 2015 56.56 56.72 56.56 56.58 4,009 -0.49(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.