Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.34 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.334 9.360 9.281 9.307 64,470 -0.04(-0.43%)
May 28, 2015 9.360 9.433 9.340 9.347 27,499 -0.05(-0.49%)
May 27, 2015 9.360 9.413 9.354 9.393 44,471 +0.04(+0.42%)
May 26, 2015 9.400 9.440 9.354 9.354 48,704 -0.06(-0.63%)
May 22, 2015 9.486 9.413 9.413 9.413 27,887 -0.09(-0.92%)
May 21, 2015 9.539 9.572 9.473 9.501 20,064 -0.01(-0.06%)
May 20, 2015 9.519 9.566 9.480 9.506 53,350 +0.01(+0.14%)
May 19, 2015 9.486 9.493 9.420 9.493 15,323 +0.02(+0.25%)
May 18, 2015 9.606 9.606 9.453 9.469 28,025 -0.11(-1.15%)
May 15, 2015 9.499 9.665 9.499 9.579 38,815 +0.04(+0.42%)
May 14, 2015 9.440 9.553 9.436 9.539 53,742 +0.12(+1.27%)
May 13, 2015 9.407 9.433 9.393 9.420 53,246 +0.01(+0.06%)
May 12, 2015 9.341 9.414 9.328 9.414 34,603 +0.05(+0.49%)
May 11, 2015 9.374 9.414 9.328 9.368 51,166 -0.04(-0.42%)
May 08, 2015 9.427 9.513 9.394 9.407 26,814 -0.02(-0.21%)
May 07, 2015 9.407 9.440 9.315 9.427 43,082 -0.01(-0.14%)
May 06, 2015 9.572 9.572 9.440 9.440 31,783 -0.14(-1.45%)
May 05, 2015 9.632 9.632 9.546 9.579 27,605 -0.10(-1.02%)
May 04, 2015 9.724 9.737 9.632 9.678 49,871 -0.04(-0.41%)
May 01, 2015 9.731 9.731 9.671 9.718 43,539 +0.01(+0.14%)
Apr 30, 2015 9.691 9.724 9.667 9.704 23,841 +0.01(+0.07%)
Apr 29, 2015 9.724 9.731 9.638 9.698 17,547 -0.03(-0.34%)
Apr 28, 2015 9.737 9.737 9.724 9.731 32,773 +0.01(+0.07%)
Apr 27, 2015 9.737 9.737 9.691 9.724 19,508 -0.01(-0.07%)
Apr 24, 2015 9.731 9.731 9.678 9.731 12,675 +0.02(+0.16%)
Apr 23, 2015 9.711 9.737 9.698 9.715 16,577 +0.00(+0.04%)
Apr 22, 2015 9.704 9.737 9.691 9.711 19,808 +0.01(+0.07%)
Apr 21, 2015 9.685 9.731 9.683 9.704 18,154 +0.01(+0.07%)
Apr 20, 2015 9.731 9.731 9.691 9.698 15,352 -0.02(-0.20%)
Apr 17, 2015 9.691 9.718 9.638 9.718 24,563 +0.01(+0.07%)
Apr 16, 2015 9.704 9.718 9.678 9.711 27,622 +0.05(+0.48%)
Apr 15, 2015 9.645 9.724 9.645 9.665 22,447 +0.00(+0.00%)
Apr 14, 2015 9.704 9.724 9.652 9.665 17,188 -0.03(-0.34%)
Apr 13, 2015 9.704 9.711 9.671 9.698 7,872 +0.02(+0.20%)
Apr 10, 2015 9.600 9.685 9.600 9.679 25,566 +0.05(+0.55%)
Apr 09, 2015 9.705 9.713 9.619 9.626 22,694 -0.09(-0.88%)
Apr 08, 2015 9.725 9.771 9.689 9.711 37,968 -0.01(-0.07%)
Apr 07, 2015 9.659 9.723 9.629 9.718 28,420 +0.09(+0.89%)
Apr 06, 2015 9.652 9.685 9.613 9.633 29,324 +0.01(+0.07%)
Apr 02, 2015 9.646 9.626 9.626 9.626 23,589 -0.01(-0.14%)
Apr 01, 2015 9.698 9.698 9.619 9.639 20,690 -0.01(-0.07%)
Mar 31, 2015 9.639 9.692 9.619 9.646 15,707 +0.04(+0.44%)
Mar 30, 2015 9.639 9.698 9.603 9.603 13,239 -0.05(-0.51%)
Mar 27, 2015 9.652 9.685 9.652 9.652 15,823 +0.05(+0.48%)
Mar 26, 2015 9.659 9.685 9.606 9.606 13,230 -0.05(-0.54%)
Mar 25, 2015 9.665 9.674 9.606 9.659 12,510 +0.01(+0.07%)
Mar 24, 2015 9.652 9.672 9.613 9.652 30,021 +0.06(+0.62%)
Mar 23, 2015 9.606 9.679 9.593 9.593 17,162 -0.07(-0.75%)
Mar 20, 2015 9.554 9.665 9.495 9.665 31,631 +0.14(+1.45%)
Mar 19, 2015 9.593 9.606 9.495 9.527 22,066 -0.14(-1.43%)
Mar 18, 2015 9.468 9.665 9.468 9.665 66,728 +0.25(+2.65%)
Mar 17, 2015 9.403 9.449 9.363 9.416 19,559 -0.01(-0.07%)
Mar 16, 2015 9.514 9.541 9.389 9.422 36,696 -0.11(-1.14%)
Mar 13, 2015 9.541 9.541 9.475 9.531 24,136 -0.04(-0.38%)
Mar 12, 2015 9.560 9.619 9.517 9.567 34,061 +0.01(+0.14%)
Mar 11, 2015 9.495 9.554 9.468 9.554 10,912 +0.01(+0.13%)
Mar 10, 2015 9.437 9.548 9.437 9.541 39,728 +0.07(+0.69%)
Mar 09, 2015 9.522 9.561 9.429 9.476 76,110 -0.04(-0.41%)
Mar 06, 2015 9.600 9.607 9.450 9.515 49,932 -0.13(-1.36%)
Mar 05, 2015 9.633 9.646 9.574 9.646 16,800 +0.06(+0.61%)
Mar 04, 2015 9.522 9.600 9.567 9.587 27,620 +0.02(+0.21%)
Mar 03, 2015 9.626 9.635 9.561 9.567 26,347 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.