Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 34.92 35.33 34.68 34.68 1,349,031 -0.39(-1.11%)
May 30, 2013 34.64 35.24 34.32 35.07 1,240,934 +0.38(+1.10%)
May 29, 2013 35.09 35.09 34.20 34.69 880,889 -0.61(-1.73%)
May 28, 2013 35.35 35.83 35.23 35.30 909,880 +0.22(+0.63%)
May 24, 2013 34.97 35.32 34.72 35.08 518,587 -0.10(-0.28%)
May 23, 2013 35.12 35.32 34.93 35.18 683,396 -0.22(-0.62%)
May 22, 2013 36.00 36.40 35.14 35.40 933,066 -0.52(-1.45%)
May 21, 2013 36.01 36.23 35.86 35.92 904,928 -0.11(-0.31%)
May 20, 2013 35.73 36.22 35.54 36.03 2,059,396 +0.29(+0.81%)
May 17, 2013 35.96 36.20 35.45 35.74 1,300,878 +0.02(+0.06%)
May 16, 2013 34.29 36.02 34.29 35.72 2,015,402 +1.29(+3.75%)
May 15, 2013 34.25 34.51 34.00 34.43 1,028,802 +0.20(+0.58%)
May 13, 2013 34.67 34.70 34.19 34.23 1,281,606 -0.39(-1.13%)
May 10, 2013 34.52 34.75 34.42 34.62 880,990 +0.07(+0.20%)
May 09, 2013 33.52 34.82 33.52 34.55 1,589,748 +0.95(+2.83%)
May 08, 2013 32.77 33.63 32.73 33.60 1,305,100 +0.79(+2.41%)
May 07, 2013 32.76 32.87 32.42 32.81 1,165,005 +0.15(+0.46%)
May 06, 2013 32.94 33.01 32.46 32.66 904,596 -0.36(-1.09%)
May 03, 2013 32.18 33.38 31.96 33.02 1,411,889 +1.06(+3.32%)
May 02, 2013 31.02 32.05 30.96 31.96 1,819,562 -0.14(-0.44%)
May 01, 2013 33.00 33.12 32.00 32.10 2,441,726 -1.02(-3.08%)
Apr 30, 2013 33.44 33.44 32.88 33.12 1,598,293 -0.30(-0.90%)
Apr 29, 2013 32.60 33.50 32.40 33.42 1,536,481 +0.76(+2.33%)
Apr 26, 2013 32.83 32.93 32.26 32.66 1,235,785 -0.27(-0.82%)
Apr 25, 2013 31.79 33.90 31.70 32.93 3,905,836 +1.21(+3.81%)
Apr 24, 2013 31.65 31.84 31.45 31.72 861,978 +0.11(+0.35%)
Apr 23, 2013 31.00 31.80 31.00 31.61 835,573 +0.62(+2.00%)
Apr 22, 2013 31.27 31.36 30.95 30.99 727,604 -0.20(-0.64%)
Apr 19, 2013 31.26 31.45 30.86 31.19 1,098,715 +0.03(+0.10%)
Apr 18, 2013 31.23 31.45 31.02 31.16 1,078,393 -0.13(-0.42%)
Apr 17, 2013 31.43 31.45 30.98 31.29 936,734 -0.28(-0.89%)
Apr 16, 2013 31.46 31.62 31.13 31.57 859,157 +0.25(+0.80%)
Apr 15, 2013 31.55 31.82 31.23 31.32 1,160,623 -0.29(-0.92%)
Apr 12, 2013 31.51 31.65 31.34 31.61 986,074 -0.04(-0.13%)
Apr 11, 2013 30.82 31.75 30.80 31.65 1,251,271 +0.82(+2.66%)
Apr 10, 2013 30.54 30.86 30.47 30.83 1,193,579 +0.24(+0.78%)
Apr 09, 2013 30.67 30.91 30.59 30.59 835,136 +0.02(+0.07%)
Apr 08, 2013 30.70 30.82 30.43 30.57 1,080,415 -0.08(-0.26%)
Apr 05, 2013 30.36 30.88 30.19 30.65 1,934,507 +0.06(+0.20%)
Apr 04, 2013 30.97 31.20 30.58 30.59 1,962,065 -0.32(-1.04%)
Apr 03, 2013 31.59 31.62 30.82 30.91 2,655,431 -0.82(-2.58%)
Apr 02, 2013 32.25 32.36 31.49 31.73 1,670,804 -0.27(-0.84%)
Apr 01, 2013 32.75 32.80 31.91 32.00 1,732,323 -0.83(-2.53%)
Mar 28, 2013 32.57 32.88 32.30 32.83 1,123,154 +0.21(+0.64%)
Mar 27, 2013 32.44 32.66 31.99 32.62 1,033,930 -0.04(-0.12%)
Mar 26, 2013 32.71 32.95 32.49 32.66 761,175 +0.08(+0.25%)
Mar 25, 2013 32.66 32.79 32.30 32.58 991,256 -0.04(-0.12%)
Mar 22, 2013 32.69 32.80 32.43 32.62 830,863 -0.09(-0.28%)
Mar 21, 2013 32.45 32.88 32.42 32.71 1,600,329 +0.04(+0.12%)
Mar 20, 2013 31.95 32.69 31.95 32.67 1,756,838 +0.87(+2.74%)
Mar 19, 2013 31.66 31.88 31.48 31.80 896,706 +0.22(+0.70%)
Mar 18, 2013 32.00 32.04 31.39 31.58 2,030,854 -0.67(-2.08%)
Mar 15, 2013 31.86 32.52 31.68 32.25 2,984,476 +0.51(+1.61%)
Mar 14, 2013 30.83 31.93 30.81 31.74 2,042,364 +0.99(+3.22%)
Mar 13, 2013 30.96 30.96 30.59 30.75 1,478,661 -0.25(-0.81%)
Mar 12, 2013 30.71 31.02 30.54 31.00 1,579,047 +0.41(+1.34%)
Mar 11, 2013 30.05 30.62 29.79 30.59 1,413,461 +0.48(+1.59%)
Mar 08, 2013 30.02 30.48 29.63 30.11 2,687,971 +0.45(+1.52%)
Mar 07, 2013 29.79 30.00 29.44 29.66 1,430,932 -0.08(-0.27%)
Mar 06, 2013 29.25 29.76 29.15 29.74 2,441,426 +0.56(+1.92%)
Mar 05, 2013 29.21 29.71 29.07 29.18 2,065,163 -0.59(-1.98%)
Mar 04, 2013 29.38 29.86 29.37 29.77 1,786,045 +0.32(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.