Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	27.83	27.83	27.83	27.83	0	+0.03(+0.11%)
May 24, 2012	27.80	27.80	27.80	27.80	300	+0.26(+0.94%)
May 21, 2012	27.54	27.54	27.54	27.54	300	+0.03(+0.11%)
May 18, 2012	27.51	27.51	27.51	27.51	100	-0.50(-1.79%)
May 17, 2012	28.01	28.01	28.01	28.01	100	-0.22(-0.78%)
May 16, 2012	28.23	28.23	28.23	28.23	1,000	-0.20(-0.70%)
May 14, 2012	28.43	28.43	28.43	28.43	400	-0.06(-0.21%)
May 10, 2012	29.47	28.49	28.49	28.49	300	+0.42(+1.50%)
Apr 30, 2012	27.21	28.07	28.07	28.07	7,700	+0.81(+2.97%)
Apr 12, 2012	27.26	27.26	27.26	27.26	200	-0.07(-0.26%)
Apr 03, 2012	27.33	27.33	27.33	27.33	100	+0.23(+0.85%)
Mar 23, 2012	26.98	27.10	27.10	27.10	2,300	+0.13(+0.48%)
Mar 22, 2012	26.97	26.97	26.97	26.97	1,000	-0.23(-0.85%)
Mar 21, 2012	27.31	27.31	27.20	27.20	3,900	-0.18(-0.66%)
Mar 20, 2012	27.38	27.38	27.38	27.38	1,000	+0.09(+0.33%)
Mar 19, 2012	27.25	27.38	27.19	27.29	23,200	-0.10(-0.37%)
Mar 15, 2012	27.31	27.39	27.39	27.39	3,800	+0.49(+1.82%)
Mar 12, 2012	26.90	26.90	26.90	26.90	500	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.