Skip to main content

Toronto-Dominion Bank (NY: TD )

60.38 -0.26 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.53 20.53 20.32 20.38 3,712,527 -0.10(-0.50%)
May 23, 2011 20.35 20.56 20.35 20.49 3,130,131 -0.06(-0.31%)
May 20, 2011 20.48 20.61 20.31 20.55 3,942,540 -0.04(-0.17%)
May 19, 2011 20.51 20.61 20.34 20.59 2,337,042 +0.15(+0.72%)
May 18, 2011 20.37 20.46 20.23 20.44 2,075,256 +0.08(+0.41%)
May 17, 2011 20.00 20.44 19.95 20.36 2,962,631 +0.32(+1.58%)
May 16, 2011 19.90 20.17 19.88 20.04 2,155,198 +0.02(+0.11%)
May 13, 2011 20.10 20.17 19.81 20.02 2,504,597 -0.14(-0.71%)
May 12, 2011 20.18 20.24 19.86 20.16 3,384,562 -0.16(-0.79%)
May 11, 2011 20.48 20.54 20.22 20.32 2,225,819 -0.16(-0.79%)
May 10, 2011 20.36 20.56 20.23 20.48 1,799,155 +0.22(+1.09%)
May 09, 2011 20.18 20.32 19.96 20.26 1,631,651 +0.15(+0.73%)
May 06, 2011 20.29 20.39 19.91 20.12 2,698,554 +0.10(+0.51%)
May 05, 2011 19.92 20.12 19.81 20.01 3,373,165 -0.15(-0.74%)
May 04, 2011 20.38 20.44 20.04 20.16 2,701,278 -0.29(-1.44%)
May 03, 2011 20.66 20.71 20.21 20.46 3,285,780 -0.17(-0.82%)
May 02, 2011 20.63 20.66 20.61 20.63 2,544,034 +0.05(+0.24%)
Apr 29, 2011 20.32 20.58 20.21 20.58 2,485,774 +0.19(+0.92%)
Apr 28, 2011 20.38 20.51 20.28 20.39 2,256,304 -0.13(-0.61%)
Apr 27, 2011 20.71 20.72 20.26 20.51 2,192,395 -0.15(-0.72%)
Apr 26, 2011 20.61 20.68 20.55 20.66 1,357,129 +0.12(+0.57%)
Apr 25, 2011 20.73 20.76 20.49 20.55 1,157,425 -0.14(-0.69%)
Apr 21, 2011 20.66 20.73 20.54 20.69 1,540,804 +0.17(+0.85%)
Apr 20, 2011 20.36 20.58 20.32 20.52 3,169,100 +0.36(+1.78%)
Apr 19, 2011 20.13 20.23 20.09 20.16 1,674,817 +0.12(+0.62%)
Apr 18, 2011 20.06 20.10 19.66 20.04 3,178,362 -0.27(-1.34%)
Apr 15, 2011 20.38 20.56 20.24 20.31 2,265,908 -0.18(-0.88%)
Apr 14, 2011 20.48 20.55 20.32 20.49 1,823,961 -0.07(-0.36%)
Apr 13, 2011 20.58 20.69 20.37 20.56 2,894,271 +0.18(+0.90%)
Apr 12, 2011 20.80 20.87 20.33 20.38 8,991,210 -0.59(-2.80%)
Apr 11, 2011 21.09 21.17 20.83 20.97 1,540,181 -0.09(-0.44%)
Apr 08, 2011 21.12 21.21 20.93 21.06 2,096,323 +0.12(+0.56%)
Apr 07, 2011 21.12 21.25 20.91 20.94 2,209,361 -0.19(-0.89%)
Apr 06, 2011 21.16 21.18 20.92 21.13 2,805,020 +0.13(+0.63%)
Apr 05, 2011 21.16 21.20 20.97 21.00 3,016,988 -0.13(-0.63%)
Apr 04, 2011 21.18 21.33 21.03 21.13 2,005,094 -0.07(-0.31%)
Apr 01, 2011 21.07 21.23 21.01 21.20 2,584,506 +0.47(+2.28%)
Mar 31, 2011 20.84 20.92 20.71 20.72 2,791,219 -0.08(-0.39%)
Mar 30, 2011 20.81 20.81 20.81 20.81 3,114,313 +0.44(+2.17%)
Mar 29, 2011 20.16 20.38 20.13 20.36 1,938,593 +0.23(+1.13%)
Mar 28, 2011 20.18 20.37 20.12 20.14 2,117,492 -0.00(-0.01%)
Mar 25, 2011 20.47 20.53 20.13 20.14 2,961,486 -0.31(-1.50%)
Mar 24, 2011 20.43 20.63 20.29 20.45 2,860,933 +0.11(+0.56%)
Mar 23, 2011 20.18 20.41 20.16 20.33 2,769,840 +0.14(+0.67%)
Mar 22, 2011 20.10 20.28 20.06 20.19 3,586,223 +0.14(+0.70%)
Mar 21, 2011 19.97 20.07 19.91 20.05 2,636,413 +0.37(+1.90%)
Mar 18, 2011 19.83 19.83 19.54 19.68 2,772,777 +0.05(+0.26%)
Mar 17, 2011 19.73 19.76 19.39 19.63 2,661,126 +0.16(+0.84%)
Mar 16, 2011 19.65 19.65 19.18 19.46 5,475,331 -0.35(-1.76%)
Mar 15, 2011 20.10 19.87 19.69 19.81 3,986,607 -0.29(-1.44%)
Mar 14, 2011 19.94 20.11 19.91 20.10 2,595,127 +0.00(+0.02%)
Mar 11, 2011 19.80 20.13 19.77 20.10 2,584,901 +0.17(+0.84%)
Mar 10, 2011 19.94 20.03 19.78 19.93 3,883,843 -0.20(-1.01%)
Mar 09, 2011 20.22 20.28 20.02 20.13 2,963,594 +0.00(+0.00%)
Mar 08, 2011 20.04 20.22 19.96 20.13 3,612,894 +0.19(+0.96%)
Mar 07, 2011 20.30 20.32 19.85 19.94 3,660,302 -0.22(-1.09%)
Mar 04, 2011 20.25 20.32 20.12 20.16 4,566,197 +0.02(+0.08%)
Mar 03, 2011 19.82 20.32 19.76 20.15 6,494,441 +0.81(+4.17%)
Mar 02, 2011 19.19 19.43 19.16 19.34 3,794,781 +0.16(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.