Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.290 1.290 1.280 1.280 6,800 +0.06(+4.92%)
May 28, 2010 1.300 1.280 1.210 1.220 34,600 -0.03(-2.40%)
May 27, 2010 1.210 1.330 1.210 1.250 57,786 +0.05(+4.17%)
May 26, 2010 1.070 1.270 1.070 1.200 32,200 +0.15(+14.29%)
May 25, 2010 0.9600 1.160 0.9600 1.050 34,486 +0.07(+7.14%)
May 21, 2010 0.9900 1.000 0.9500 0.9800 45,936 -0.05(-4.85%)
May 20, 2010 1.020 1.030 1.010 1.030 24,050 -0.03(-2.83%)
May 19, 2010 1.090 1.090 1.000 1.060 106,400 -0.04(-3.64%)
May 18, 2010 1.160 1.200 1.100 1.100 56,900 -0.06(-5.17%)
May 17, 2010 1.200 1.200 1.160 1.160 26,911 -0.01(-0.85%)
May 14, 2010 1.180 1.180 1.170 1.170 9,897 -0.04(-3.31%)
May 13, 2010 1.180 1.210 1.160 1.210 13,800 +0.05(+4.31%)
May 12, 2010 1.130 1.190 1.130 1.160 60,300 -0.01(-0.85%)
May 11, 2010 1.220 1.190 1.160 1.170 53,150 -0.05(-4.10%)
May 10, 2010 1.340 1.280 1.220 1.220 15,800 -0.03(-2.40%)
May 07, 2010 1.250 1.340 1.060 1.250 90,130 +0.00(+0.00%)
May 06, 2010 1.300 1.300 1.240 1.250 6,400 -0.07(-5.30%)
May 05, 2010 1.210 1.340 1.230 1.320 14,500 +0.07(+5.60%)
May 04, 2010 1.250 1.300 1.250 1.250 67,850 -0.05(-3.85%)
May 03, 2010 1.470 1.470 1.250 1.300 79,225 -0.09(-6.47%)
Apr 30, 2010 1.350 1.400 1.350 1.390 29,450 +0.02(+1.46%)
Apr 29, 2010 1.390 1.400 1.370 1.370 51,300 -0.05(-3.52%)
Apr 28, 2010 1.450 1.450 1.340 1.420 47,255 +0.00(+0.00%)
Apr 27, 2010 1.380 1.430 1.380 1.420 31,150 +0.04(+2.90%)
Apr 26, 2010 1.430 1.430 1.380 1.380 20,447 -0.04(-2.82%)
Apr 23, 2010 1.450 1.450 1.420 1.420 28,650 -0.03(-2.07%)
Apr 22, 2010 1.450 1.510 1.410 1.450 35,900 -0.06(-3.97%)
Apr 21, 2010 1.510 1.550 1.500 1.510 26,400 +0.01(+0.67%)
Apr 20, 2010 1.450 1.540 1.450 1.500 54,250 +0.14(+10.29%)
Apr 19, 2010 1.460 1.460 1.360 1.360 20,500 -0.12(-8.11%)
Apr 16, 2010 1.560 1.560 1.480 1.480 65,175 -0.07(-4.52%)
Apr 15, 2010 1.550 1.560 1.470 1.550 105,750 +0.01(+0.65%)
Apr 14, 2010 1.460 1.540 1.460 1.540 145,507 +0.12(+8.45%)
Apr 13, 2010 1.360 1.460 1.360 1.420 26,070 +0.06(+4.41%)
Apr 12, 2010 1.420 1.470 1.360 1.360 81,425 +0.01(+0.74%)
Apr 09, 2010 1.300 1.350 1.210 1.350 86,850 +0.08(+6.30%)
Apr 08, 2010 1.350 1.350 1.170 1.270 138,960 -0.13(-9.29%)
Apr 07, 2010 1.500 1.560 1.360 1.400 228,612 -0.08(-5.41%)
Apr 06, 2010 1.260 1.680 1.260 1.480 365,854 +0.29(+24.37%)
Apr 05, 2010 1.100 1.250 1.100 1.190 123,932 +0.14(+13.33%)
Apr 01, 2010 1.050 1.050 1.050 0 +0.10(+10.53%)
Mar 31, 2010 0.9500 0.9500 0.9500 0.9500 6,800 +0.00(+0.00%)
Mar 30, 2010 0.9500 0.9600 0.9500 0.9500 43,153 +0.00(+0.00%)
Mar 29, 2010 0.8800 0.9500 0.8800 0.9500 160,700 +0.08(+9.20%)
Mar 26, 2010 0.8700 0.8700 0.8600 0.8700 11,500 +0.02(+2.35%)
Mar 25, 2010 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Mar 24, 2010 0.8500 0.8500 0.8400 0.8400 14,650 -0.01(-1.18%)
Mar 23, 2010 0.8500 0.8500 0.8500 0.8500 260 +0.00(+0.00%)
Mar 22, 2010 0.8500 0.8500 0.8500 0.8500 1,200 +0.01(+1.19%)
Mar 19, 2010 0.8900 0.8900 0.8400 0.8400 13,700 -0.03(-3.45%)
Mar 18, 2010 0.8700 0.8900 0.8700 0.8700 14,940 +0.00(+0.00%)
Mar 17, 2010 0.8500 0.8700 0.8500 0.8700 9,500 +0.01(+1.16%)
Mar 16, 2010 0.8200 0.8600 0.8200 0.8600 15,600 +0.04(+4.88%)
Mar 15, 2010 0.8500 0.8500 0.8200 0.8200 10,500 -0.03(-3.53%)
Mar 12, 2010 0.8500 0.8500 0.8500 0.8500 5,500 -0.01(-1.16%)
Mar 11, 2010 0.8600 0.8600 0.8600 0.8600 350 +0.00(+0.00%)
Mar 10, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 09, 2010 0.8600 0.8600 0.8600 0.8600 5,000 -0.03(-3.37%)
Mar 08, 2010 0.8800 0.8900 0.8800 0.8900 36,816 +0.00(+0.00%)
Mar 05, 2010 0.8900 0.8900 0.8700 0.8900 18,700 +0.00(+0.00%)
Mar 04, 2010 0.8800 0.8900 0.8800 0.8900 12,280 +0.00(+0.00%)
Mar 03, 2010 0.8700 0.8900 0.8400 0.8900 93,740 +0.05(+5.95%)
Mar 02, 2010 0.8700 0.8700 0.8400 0.8400 9,700 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.