Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.32 10.74 10.21 10.73 13,701,145 +0.55(+5.38%)
May 28, 2009 9.869 10.22 9.666 10.18 11,453,821 +0.70(+7.33%)
May 27, 2009 9.780 9.837 9.458 9.483 11,840,055 -0.30(-3.08%)
May 26, 2009 9.060 9.784 9.060 9.784 13,226,406 +0.75(+8.33%)
May 22, 2009 9.104 9.247 8.975 9.032 5,451,838 +0.03(+0.37%)
May 21, 2009 9.041 9.104 8.937 8.998 6,712,031 -0.22(-2.40%)
May 20, 2009 9.237 9.365 9.175 9.220 9,584,814 +0.16(+1.74%)
May 19, 2009 8.967 9.169 8.826 9.062 9,714,067 +0.17(+1.92%)
May 18, 2009 8.691 8.902 8.596 8.891 4,649,141 +0.34(+3.99%)
May 15, 2009 8.632 8.729 8.501 8.550 6,166,101 -0.10(-1.14%)
May 14, 2009 8.512 8.769 8.497 8.649 9,141,316 +0.19(+2.24%)
May 13, 2009 8.741 8.802 8.440 8.459 10,555,556 -0.48(-5.33%)
May 12, 2009 9.256 9.256 8.748 8.935 6,786,378 -0.16(-1.78%)
May 11, 2009 9.146 9.205 8.940 9.098 5,579,852 -0.17(-1.86%)
May 08, 2009 9.165 9.289 8.859 9.270 8,807,928 +0.32(+3.58%)
May 07, 2009 9.428 9.569 8.874 8.950 9,803,706 -0.37(-3.98%)
May 06, 2009 9.140 9.357 9.074 9.321 7,811,104 +0.29(+3.27%)
May 05, 2009 8.830 9.100 8.767 9.026 7,878,716 +0.20(+2.29%)
May 04, 2009 8.661 8.824 8.638 8.824 8,544,306 +0.40(+4.73%)
May 01, 2009 8.362 8.467 8.272 8.425 6,764,782 +0.12(+1.45%)
Apr 30, 2009 8.527 8.613 8.301 8.305 8,415,547 -0.06(-0.76%)
Apr 29, 2009 8.360 8.423 8.270 8.369 6,188,462 +0.23(+2.79%)
Apr 28, 2009 8.076 8.265 8.031 8.141 7,009,390 -0.08(-1.02%)
Apr 27, 2009 8.303 8.476 8.208 8.225 6,568,929 -0.22(-2.64%)
Apr 24, 2009 8.449 8.539 8.343 8.449 9,385,273 +0.09(+1.08%)
Apr 23, 2009 8.154 8.358 8.095 8.358 8,401,977 +0.31(+3.82%)
Apr 22, 2009 8.088 8.288 8.050 8.050 8,610,845 -0.17(-2.05%)
Apr 21, 2009 7.970 8.244 7.732 8.219 10,534,871 +0.21(+2.58%)
Apr 20, 2009 8.337 8.337 7.991 8.012 7,348,369 -0.57(-6.61%)
Apr 17, 2009 8.470 8.682 8.440 8.579 6,928,256 +0.04(+0.42%)
Apr 16, 2009 8.554 8.605 8.297 8.543 9,300,575 +0.15(+1.81%)
Apr 15, 2009 8.223 8.411 8.137 8.392 8,177,608 +0.15(+1.87%)
Apr 14, 2009 8.305 8.511 8.225 8.238 12,660,945 +0.02(+0.26%)
Apr 13, 2009 7.909 8.295 7.909 8.217 8,341,703 +0.22(+2.71%)
Apr 09, 2009 7.850 8.040 7.821 8.000 9,165,546 +0.44(+5.82%)
Apr 08, 2009 7.570 7.654 7.469 7.559 6,254,018 -0.02(-0.25%)
Apr 07, 2009 7.610 7.671 7.458 7.578 6,814,623 -0.20(-2.52%)
Apr 06, 2009 7.785 7.848 7.581 7.774 7,625,779 -0.13(-1.68%)
Apr 03, 2009 7.597 7.909 7.597 7.907 9,956,477 +0.29(+3.79%)
Apr 02, 2009 7.661 7.783 7.595 7.618 9,498,265 +0.19(+2.55%)
Apr 01, 2009 7.121 7.467 7.008 7.429 9,940,268 +0.14(+1.97%)
Mar 31, 2009 7.128 7.376 7.102 7.286 11,433,582 +0.35(+5.04%)
Mar 30, 2009 7.267 7.267 6.902 6.936 10,585,372 -0.64(-8.40%)
Mar 26, 2009 7.675 7.675 7.437 7.572 13,405,049 +0.01(+0.08%)
Mar 25, 2009 7.608 7.806 7.309 7.566 15,532,959 +0.12(+1.61%)
Mar 24, 2009 7.703 7.705 7.416 7.446 13,238,158 -0.31(-3.99%)
Mar 23, 2009 7.589 7.772 7.572 7.755 14,360,611 +0.74(+10.51%)
Mar 20, 2009 7.155 7.178 6.938 7.018 10,932,601 -0.09(-1.22%)
Mar 19, 2009 7.454 7.559 7.094 7.104 13,765,814 -0.17(-2.35%)
Mar 18, 2009 7.161 7.399 6.951 7.275 20,667,134 +0.06(+0.88%)
Mar 17, 2009 7.060 7.212 6.923 7.212 16,399,590 +0.23(+3.26%)
Mar 16, 2009 6.984 7.376 6.953 6.984 18,585,126 +0.16(+2.31%)
Mar 13, 2009 6.847 6.957 6.643 6.826 0 +0.03(+0.37%)
Mar 12, 2009 6.462 6.803 6.418 6.801 17,277,084 +0.31(+4.74%)
Mar 11, 2009 6.380 6.658 6.321 6.493 21,021,244 +0.17(+2.77%)
Mar 10, 2009 5.665 6.321 5.665 6.319 18,704,600 +0.71(+12.57%)
Mar 09, 2009 5.705 5.788 5.560 5.613 19,660,766 -0.20(-3.48%)
Mar 06, 2009 5.853 5.944 5.680 5.815 0 +0.02(+0.36%)
Mar 05, 2009 5.792 5.916 5.703 5.794 9,876,396 -0.17(-2.79%)
Mar 04, 2009 5.958 6.011 5.670 5.960 12,538,969 +0.14(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.