Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.34 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.262 6.319 6.224 6.304 20,188 +0.05(+0.75%)
May 28, 2009 6.229 6.267 6.229 6.257 22,946 +0.03(+0.56%)
May 27, 2009 6.224 6.257 6.215 6.223 19,129 -0.01(-0.11%)
May 26, 2009 6.229 6.262 6.201 6.229 15,569 +0.00(+0.08%)
May 22, 2009 6.239 6.276 6.201 6.224 15,373 -0.05(-0.82%)
May 21, 2009 6.304 6.304 6.248 6.276 18,251 -0.03(-0.45%)
May 20, 2009 6.239 6.394 6.239 6.304 38,152 +0.01(+0.21%)
May 19, 2009 6.347 6.422 6.239 6.291 33,091 -0.01(-0.21%)
May 18, 2009 6.290 6.304 6.220 6.304 23,327 +0.01(+0.22%)
May 15, 2009 6.182 6.300 6.177 6.290 27,144 +0.10(+1.62%)
May 14, 2009 6.097 6.224 6.097 6.190 36,930 +0.06(+0.91%)
May 13, 2009 6.290 6.290 6.116 6.135 25,187 -0.16(-2.48%)
May 12, 2009 6.295 6.351 6.281 6.290 32,732 +0.04(+0.60%)
May 11, 2009 6.210 6.253 6.210 6.253 7,311 -0.00(-0.08%)
May 08, 2009 6.154 6.257 6.154 6.257 42,274 +0.08(+1.37%)
May 07, 2009 6.300 6.460 6.116 6.173 65,958 +0.01(+0.23%)
May 06, 2009 6.060 6.337 6.060 6.159 79,574 +0.10(+1.63%)
May 05, 2009 6.163 6.163 6.036 6.060 23,784 -0.10(-1.68%)
May 04, 2009 6.130 6.168 6.036 6.163 31,984 +0.08(+1.31%)
May 01, 2009 6.041 6.083 6.023 6.083 36,473 +0.09(+1.49%)
Apr 30, 2009 5.886 5.999 5.886 5.994 30,409 +0.16(+2.82%)
Apr 29, 2009 5.857 5.876 5.806 5.829 16,451 -0.01(-0.24%)
Apr 28, 2009 5.904 5.994 5.810 5.843 53,902 -0.05(-0.80%)
Apr 27, 2009 5.933 5.942 5.886 5.890 17,216 -0.04(-0.71%)
Apr 24, 2009 5.928 5.966 5.928 5.933 2,550 -0.03(-0.55%)
Apr 23, 2009 5.872 6.022 5.872 5.966 38,409 +0.04(+0.63%)
Apr 22, 2009 5.848 5.928 5.848 5.928 53,420 +0.05(+0.80%)
Apr 21, 2009 5.820 5.881 5.820 5.881 65,029 +0.10(+1.71%)
Apr 20, 2009 5.646 5.820 5.646 5.782 70,849 +0.09(+1.57%)
Apr 17, 2009 5.646 5.712 5.646 5.693 76,732 +0.05(+0.83%)
Apr 16, 2009 5.570 5.726 5.570 5.646 118,938 +0.05(+0.93%)
Apr 15, 2009 5.490 5.594 5.486 5.594 15,613 +0.09(+1.62%)
Apr 14, 2009 5.547 5.547 5.458 5.505 57,103 -0.04(-0.68%)
Apr 13, 2009 5.523 5.740 5.481 5.542 89,687 +0.01(+0.26%)
Apr 09, 2009 5.481 5.589 5.467 5.528 39,058 +0.07(+1.29%)
Apr 08, 2009 5.481 5.514 5.453 5.458 55,873 -0.05(-0.85%)
Apr 07, 2009 5.552 5.561 5.500 5.505 104,404 -0.12(-2.17%)
Apr 06, 2009 5.617 5.660 5.585 5.627 68,343 -0.06(-0.99%)
Apr 03, 2009 5.683 5.683 5.613 5.683 41,965 -0.02(-0.33%)
Apr 02, 2009 5.650 5.735 5.650 5.702 57,454 +0.05(+0.92%)
Apr 01, 2009 5.566 5.740 5.528 5.650 53,396 +0.12(+2.21%)
Mar 31, 2009 5.585 5.787 5.467 5.528 35,096 -0.01(-0.17%)
Mar 30, 2009 5.622 5.688 5.505 5.538 56,731 -0.20(-3.52%)
Mar 26, 2009 5.754 5.787 5.716 5.740 49,105 +0.01(+0.25%)
Mar 25, 2009 5.801 5.801 5.693 5.726 34,201 -0.02(-0.41%)
Mar 24, 2009 5.763 5.773 5.716 5.749 8,172 -0.00(-0.08%)
Mar 23, 2009 5.792 5.834 5.721 5.754 49,505 -0.08(-1.37%)
Mar 20, 2009 5.834 5.843 5.745 5.834 61,818 +0.01(+0.24%)
Mar 19, 2009 5.782 5.837 5.782 5.820 7,651 +0.04(+0.65%)
Mar 18, 2009 5.745 5.820 5.745 5.782 23,656 -0.01(-0.24%)
Mar 17, 2009 5.702 5.806 5.655 5.796 27,950 +0.09(+1.65%)
Mar 16, 2009 5.693 5.857 5.693 5.702 27,535 +0.02(+0.41%)
Mar 13, 2009 5.810 5.904 5.632 5.679 0 -0.05(-0.90%)
Mar 12, 2009 5.824 5.923 5.730 5.730 172,967 -0.09(-1.54%)
Mar 11, 2009 5.787 5.919 5.702 5.820 40,078 +0.08(+1.31%)
Mar 10, 2009 5.693 5.876 5.688 5.745 20,874 +0.10(+1.75%)
Mar 09, 2009 5.566 5.768 5.523 5.646 58,506 +0.09(+1.70%)
Mar 06, 2009 5.613 5.613 5.509 5.552 0 -0.03(-0.57%)
Mar 05, 2009 5.617 5.617 5.528 5.583 22,766 -0.04(-0.69%)
Mar 04, 2009 5.580 5.622 5.490 5.622 109,089 +0.16(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.