Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.42 10.81 10.41 10.61 415,036 +0.19(+1.82%)
May 29, 2008 9.930 10.46 9.820 10.42 395,581 +0.44(+4.41%)
May 28, 2008 9.530 10.00 9.530 9.980 458,540 +0.39(+4.07%)
May 27, 2008 9.180 9.600 9.060 9.590 328,357 +0.40(+4.35%)
May 26, 2008 9.690 9.740 8.900 9.190 612,622 +0.00(+0.00%)
May 23, 2008 9.690 9.740 8.900 9.190 612,622 -0.60(-6.13%)
May 22, 2008 9.760 9.900 9.681 9.790 187,223 +0.03(+0.31%)
May 21, 2008 10.17 10.21 9.760 9.760 324,074 -0.38(-3.75%)
May 20, 2008 10.00 10.31 10.00 10.14 220,550 +0.08(+0.80%)
May 19, 2008 10.21 10.36 10.00 10.06 305,558 -0.15(-1.47%)
May 16, 2008 10.54 10.59 10.02 10.21 246,275 -0.26(-2.48%)
May 15, 2008 10.40 10.71 10.27 10.47 223,413 +0.05(+0.48%)
May 14, 2008 10.77 10.85 10.36 10.42 266,690 -0.36(-3.34%)
May 13, 2008 10.71 10.80 10.60 10.78 256,761 +0.07(+0.65%)
May 12, 2008 10.44 10.74 10.26 10.71 446,877 +0.31(+2.98%)
May 09, 2008 9.750 10.53 9.740 10.40 478,294 +0.25(+2.46%)
May 08, 2008 10.01 10.22 9.810 10.15 473,579 +0.15(+1.50%)
May 07, 2008 10.00 10.79 9.500 10.00 1,304,866 +0.65(+6.95%)
May 06, 2008 9.320 9.370 9.150 9.350 544,876 +0.00(+0.00%)
May 05, 2008 9.640 9.640 9.250 9.350 259,396 -0.27(-2.81%)
May 02, 2008 9.580 9.750 9.520 9.620 234,288 +0.13(+1.37%)
May 01, 2008 9.190 9.500 9.170 9.490 224,103 +0.31(+3.38%)
Apr 30, 2008 9.340 9.490 9.130 9.180 220,114 -0.15(-1.61%)
Apr 29, 2008 9.340 9.460 9.160 9.330 213,926 +0.01(+0.11%)
Apr 28, 2008 9.500 9.570 9.300 9.320 148,851 -0.17(-1.79%)
Apr 25, 2008 9.200 9.610 8.965 9.490 329,952 +0.31(+3.38%)
Apr 24, 2008 8.960 9.280 8.800 9.180 183,973 +0.24(+2.68%)
Apr 23, 2008 8.680 8.980 8.541 8.940 257,296 +0.28(+3.23%)
Apr 22, 2008 9.010 9.050 8.560 8.660 249,516 -0.36(-3.99%)
Apr 21, 2008 9.160 9.160 9.010 9.020 245,492 -0.10(-1.10%)
Apr 18, 2008 8.920 9.390 8.840 9.120 374,719 +0.37(+4.23%)
Apr 17, 2008 8.710 8.830 8.610 8.750 280,762 +0.05(+0.57%)
Apr 16, 2008 8.410 8.740 8.410 8.700 339,481 +0.35(+4.19%)
Apr 15, 2008 8.300 8.370 8.180 8.350 343,110 +0.07(+0.85%)
Apr 14, 2008 8.060 8.330 7.990 8.280 374,782 +0.07(+0.85%)
Apr 11, 2008 8.340 8.360 8.100 8.210 653,587 -0.25(-2.96%)
Apr 10, 2008 8.240 8.580 8.130 8.460 375,850 +0.15(+1.81%)
Apr 09, 2008 8.380 8.500 8.250 8.310 410,003 -0.06(-0.72%)
Apr 08, 2008 7.970 8.440 7.840 8.370 358,052 +0.16(+1.95%)
Apr 07, 2008 8.540 8.670 8.160 8.210 336,826 -0.33(-3.86%)
Apr 04, 2008 8.560 8.700 8.400 8.540 407,246 +0.04(+0.47%)
Apr 03, 2008 8.740 8.760 8.290 8.500 536,210 -0.26(-2.97%)
Apr 02, 2008 8.240 8.920 8.160 8.760 657,955 +0.49(+5.93%)
Apr 01, 2008 8.120 8.270 7.820 8.270 566,443 +0.33(+4.16%)
Mar 31, 2008 7.860 8.230 7.860 7.940 842,036 +0.08(+1.02%)
Mar 28, 2008 7.880 7.970 7.690 7.860 767,292 -0.12(-1.50%)
Mar 27, 2008 7.550 8.300 7.550 7.980 1,033,631 +0.59(+7.98%)
Mar 26, 2008 7.040 7.440 7.040 7.390 576,194 +0.39(+5.57%)
Mar 25, 2008 7.070 7.230 6.990 7.000 1,156,048 -0.04(-0.57%)
Mar 24, 2008 7.010 7.100 6.940 7.040 482,571 +0.04(+0.57%)
Mar 21, 2008 7.010 7.100 6.810 7.000 641,575 +0.00(+0.00%)
Mar 20, 2008 7.010 7.100 6.810 7.000 641,575 +0.07(+1.01%)
Mar 19, 2008 7.230 7.370 6.930 6.930 566,313 -0.23(-3.21%)
Mar 18, 2008 7.000 7.190 6.800 7.160 477,397 +0.32(+4.68%)
Mar 17, 2008 6.930 6.990 6.800 6.840 374,820 -0.31(-4.34%)
Mar 14, 2008 7.390 7.490 6.960 7.150 383,514 -0.13(-1.79%)
Mar 13, 2008 6.970 7.290 6.900 7.280 429,346 +0.24(+3.41%)
Mar 12, 2008 7.270 7.293 6.920 7.040 595,360 -0.09(-1.26%)
Mar 11, 2008 7.100 7.360 6.820 7.130 604,787 +0.27(+3.94%)
Mar 10, 2008 7.330 7.378 6.860 6.860 432,270 -0.46(-6.28%)
Mar 07, 2008 7.260 7.450 7.150 7.320 734,418 +0.03(+0.41%)
Mar 06, 2008 7.580 7.600 7.040 7.290 1,093,665 -0.32(-4.20%)
Mar 05, 2008 7.040 8.250 6.860 7.610 1,667,859 +0.44(+6.14%)
Mar 04, 2008 8.790 9.180 6.430 7.170 5,391,565 -0.69(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.