Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

58.09 +0.84 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.897 9.013 8.868 8.961 3,987,880 +0.25(+2.85%)
May 27, 2005 8.744 8.788 8.699 8.712 1,244,966 +0.05(+0.56%)
May 26, 2005 8.564 8.676 8.527 8.664 655,945 +0.07(+0.76%)
May 25, 2005 8.659 8.664 8.586 8.598 664,013 -0.05(-0.61%)
May 24, 2005 8.598 8.672 8.598 8.651 2,358,934 +0.11(+1.23%)
May 23, 2005 8.512 8.581 8.501 8.546 927,436 -0.06(-0.71%)
May 20, 2005 8.550 8.626 8.537 8.607 803,556 +0.01(+0.17%)
May 19, 2005 8.522 8.592 8.522 8.592 688,694 +0.05(+0.62%)
May 18, 2005 8.510 8.567 8.510 8.539 417,203 +0.07(+0.77%)
May 17, 2005 8.463 8.497 8.447 8.474 259,150 +0.01(+0.07%)
May 16, 2005 8.413 8.495 8.413 8.468 437,613 +0.04(+0.45%)
May 13, 2005 8.512 8.535 8.411 8.430 859,088 -0.13(-1.55%)
May 12, 2005 8.594 8.617 8.503 8.562 501,214 -0.03(-0.34%)
May 11, 2005 8.704 8.704 8.575 8.592 352,653 -0.13(-1.45%)
May 10, 2005 8.720 8.744 8.708 8.718 567,663 +0.03(+0.32%)
May 09, 2005 8.611 8.718 8.611 8.691 1,101,627 +0.11(+1.23%)
May 06, 2005 8.552 8.605 8.552 8.586 589,021 +0.05(+0.54%)
May 05, 2005 8.571 8.598 8.527 8.539 334,142 -0.03(-0.39%)
May 04, 2005 8.476 8.583 8.476 8.573 828,237 +0.11(+1.32%)
May 03, 2005 8.428 8.478 8.428 8.461 308,512 -0.01(-0.07%)
May 02, 2005 8.440 8.491 8.432 8.468 1,599,993 +0.04(+0.50%)
Apr 29, 2005 8.476 8.503 8.394 8.425 1,582,906 -0.04(-0.52%)
Apr 28, 2005 8.383 8.478 8.375 8.470 627,466 +0.07(+0.78%)
Apr 27, 2005 8.356 8.425 8.347 8.404 624,619 +0.04(+0.48%)
Apr 26, 2005 8.358 8.383 8.337 8.364 507,384 -0.02(-0.23%)
Apr 25, 2005 8.362 8.402 8.358 8.383 580,952 -0.01(-0.13%)
Apr 22, 2005 8.396 8.449 8.375 8.394 500,264 +0.01(+0.15%)
Apr 21, 2005 8.411 8.428 8.352 8.381 1,225,981 -0.01(-0.08%)
Apr 20, 2005 8.398 8.472 8.383 8.387 603,735 -0.09(-1.09%)
Apr 19, 2005 8.487 8.533 8.425 8.480 1,619,453 +0.02(+0.22%)
Apr 18, 2005 8.436 8.533 8.432 8.461 392,522 -0.02(-0.25%)
Apr 15, 2005 8.590 8.613 8.480 8.482 570,510 -0.11(-1.25%)
Apr 14, 2005 8.611 8.642 8.567 8.590 318,479 -0.08(-0.95%)
Apr 13, 2005 8.617 8.712 8.617 8.672 713,850 +0.05(+0.64%)
Apr 12, 2005 8.605 8.640 8.554 8.617 537,761 +0.03(+0.34%)
Apr 11, 2005 8.575 8.609 8.556 8.588 513,080 -0.00(-0.05%)
Apr 08, 2005 8.541 8.621 8.527 8.592 654,046 +0.01(+0.12%)
Apr 07, 2005 8.626 8.664 8.554 8.581 608,006 -0.08(-0.88%)
Apr 06, 2005 8.670 8.701 8.615 8.657 696,763 -0.04(-0.51%)
Apr 05, 2005 8.640 8.701 8.615 8.701 509,282 +0.09(+1.03%)
Apr 04, 2005 8.583 8.630 8.552 8.613 421,000 -0.04(-0.51%)
Apr 01, 2005 8.729 8.746 8.611 8.657 630,789 -0.05(-0.63%)
Mar 31, 2005 8.664 8.737 8.651 8.712 1,045,145 +0.14(+1.67%)
Mar 30, 2005 8.573 8.602 8.535 8.569 349,805 +0.00(+0.02%)
Mar 29, 2005 8.558 8.619 8.554 8.567 1,000,529 +0.05(+0.62%)
Mar 28, 2005 8.508 8.541 8.470 8.514 974,424 -0.00(-0.05%)
Mar 24, 2005 8.577 8.596 8.518 8.518 1,227,405 -0.01(-0.15%)
Mar 23, 2005 8.558 8.592 8.531 8.531 1,229,778 -0.10(-1.15%)
Mar 22, 2005 8.657 8.744 8.617 8.630 1,356,980 +0.00(+0.05%)
Mar 21, 2005 8.680 8.680 8.609 8.626 721,444 -0.04(-0.46%)
Mar 18, 2005 8.659 8.741 8.659 8.666 2,382,665 -0.03(-0.39%)
Mar 17, 2005 8.704 8.729 8.691 8.699 3,245,551 -0.01(-0.12%)
Mar 16, 2005 8.741 8.765 8.708 8.710 3,266,435 +0.01(+0.15%)
Mar 15, 2005 8.744 8.773 8.697 8.697 2,576,791 -0.05(-0.60%)
Mar 14, 2005 8.769 8.786 8.729 8.750 2,300,554 -0.01(-0.07%)
Mar 11, 2005 8.741 8.794 8.741 8.756 2,595,302 -0.01(-0.12%)
Mar 10, 2005 8.788 8.834 8.765 8.767 2,048,048 +0.00(+0.02%)
Mar 09, 2005 8.723 8.826 8.723 8.765 4,209,534 +0.00(+0.02%)
Mar 08, 2005 8.689 8.796 8.661 8.763 7,190,240 +0.15(+1.69%)
Mar 07, 2005 8.636 8.680 8.609 8.617 5,312,110 -0.04(-0.49%)
Mar 04, 2005 8.723 8.781 8.640 8.659 4,996,004 -0.04(-0.41%)
Mar 03, 2005 8.664 8.731 8.661 8.695 1,847,277 +0.00(+0.05%)
Mar 02, 2005 8.630 8.708 8.569 8.691 7,407,622 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.