Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.34 +0.05 (+0.49%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.704 6.704 6.634 6.643 40,172 -0.01(-0.21%)
May 29, 2003 6.634 6.685 6.634 6.657 73,329 -0.02(-0.35%)
May 28, 2003 6.700 6.700 6.634 6.681 21,255 +0.03(+0.42%)
May 27, 2003 6.610 6.653 6.610 6.653 37,196 +0.04(+0.64%)
May 23, 2003 6.563 6.610 6.558 6.610 48,886 +0.02(+0.36%)
May 22, 2003 6.558 6.587 6.554 6.587 62,702 +0.04(+0.65%)
May 21, 2003 6.540 6.563 6.507 6.544 95,860 +0.05(+0.72%)
May 20, 2003 6.483 6.535 6.474 6.497 57,601 -0.02(-0.29%)
May 19, 2003 6.516 6.526 6.478 6.516 92,459 +0.01(+0.14%)
May 16, 2003 6.483 6.507 6.469 6.507 51,012 +0.02(+0.36%)
May 15, 2003 6.493 6.493 6.450 6.483 94,159 +0.03(+0.51%)
May 14, 2003 6.460 6.493 6.431 6.450 105,212 -0.00(-0.07%)
May 13, 2003 6.455 6.469 6.422 6.455 57,813 +0.02(+0.29%)
May 12, 2003 6.413 6.474 6.413 6.436 39,959 +0.03(+0.44%)
May 09, 2003 6.408 6.413 6.389 6.408 48,886 +0.02(+0.29%)
May 08, 2003 6.389 6.389 6.375 6.389 9,139 +0.00(+0.07%)
May 07, 2003 6.398 6.408 6.380 6.384 92,884 -0.01(-0.15%)
May 06, 2003 6.394 6.394 6.366 6.394 43,360 +0.03(+0.44%)
May 05, 2003 6.351 6.366 6.337 6.366 14,453 +0.02(+0.30%)
May 02, 2003 6.281 6.347 6.281 6.347 35,495 +0.06(+0.97%)
May 01, 2003 6.319 6.328 6.286 6.286 12,540 -0.01(-0.22%)
Apr 30, 2003 6.323 6.323 6.281 6.300 15,303 +0.01(+0.22%)
Apr 29, 2003 6.304 6.304 6.262 6.286 12,327 -0.00(-0.07%)
Apr 28, 2003 6.290 6.304 6.257 6.290 59,089 +0.02(+0.38%)
Apr 25, 2003 6.304 6.304 6.262 6.267 36,133 +0.00(+0.00%)
Apr 24, 2003 6.290 6.295 6.262 6.267 15,728 +0.00(+0.08%)
Apr 23, 2003 6.271 6.271 6.239 6.262 28,481 +0.01(+0.23%)
Apr 22, 2003 6.220 6.257 6.210 6.248 39,321 +0.04(+0.68%)
Apr 21, 2003 6.210 6.210 6.144 6.206 96,710 +0.00(+0.00%)
Apr 17, 2003 6.243 6.243 6.206 6.206 36,346 -0.04(-0.60%)
Apr 16, 2003 6.234 6.243 6.187 6.243 36,346 +0.04(+0.68%)
Apr 15, 2003 6.224 6.257 6.201 6.201 27,419 -0.02(-0.30%)
Apr 14, 2003 6.187 6.220 6.173 6.220 13,390 +0.03(+0.53%)
Apr 11, 2003 6.215 6.215 6.177 6.187 18,491 -0.07(-1.13%)
Apr 10, 2003 6.257 6.262 6.215 6.257 15,303 +0.01(+0.15%)
Apr 09, 2003 6.267 6.267 6.210 6.248 29,119 +0.01(+0.23%)
Apr 08, 2003 6.281 6.281 6.234 6.234 17,004 -0.02(-0.30%)
Apr 07, 2003 6.271 6.271 6.243 6.253 86,295 -0.02(-0.37%)
Apr 04, 2003 6.328 6.328 6.276 6.276 32,095 -0.05(-0.74%)
Apr 03, 2003 6.337 6.337 6.309 6.323 20,192 -0.02(-0.30%)
Apr 02, 2003 6.342 6.351 6.309 6.342 43,572 +0.00(+0.00%)
Apr 01, 2003 6.304 6.347 6.304 6.342 42,722 +0.07(+1.13%)
Mar 31, 2003 6.304 6.337 6.271 6.271 27,419 -0.01(-0.22%)
Mar 28, 2003 6.290 6.300 6.267 6.286 28,269 +0.04(+0.68%)
Mar 27, 2003 6.267 6.286 6.243 6.243 23,380 +0.01(+0.15%)
Mar 26, 2003 6.229 6.257 6.229 6.234 12,753 +0.00(+0.08%)
Mar 25, 2003 6.234 6.262 6.229 6.229 23,593 -0.03(-0.45%)
Mar 24, 2003 6.210 6.257 6.177 6.257 52,712 +0.07(+1.06%)
Mar 21, 2003 6.267 6.267 6.177 6.191 40,809 -0.08(-1.28%)
Mar 20, 2003 6.239 6.271 6.239 6.271 19,129 +0.00(+0.00%)
Mar 19, 2003 6.271 6.281 6.224 6.271 67,165 +0.02(+0.30%)
Mar 18, 2003 6.234 6.253 6.234 6.253 24,655 -0.00(-0.08%)
Mar 17, 2003 6.239 6.271 6.234 6.257 54,200 -0.00(-0.08%)
Mar 14, 2003 6.267 6.281 6.257 6.262 24,018 +0.00(+0.00%)
Mar 13, 2003 6.267 6.267 6.224 6.262 9,989 -0.00(-0.08%)
Mar 12, 2003 6.267 6.267 6.224 6.267 31,670 -0.04(-0.60%)
Mar 11, 2003 6.304 6.337 6.281 6.304 20,192 -0.02(-0.37%)
Mar 10, 2003 6.290 6.328 6.267 6.328 23,380 +0.03(+0.45%)
Mar 07, 2003 6.248 6.300 6.248 6.300 32,095 +0.03(+0.45%)
Mar 06, 2003 6.257 6.276 6.220 6.271 26,143 +0.01(+0.23%)
Mar 05, 2003 6.257 6.257 6.224 6.257 12,965 +0.00(+0.00%)
Mar 04, 2003 6.224 6.257 6.210 6.257 40,809 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.