Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 29.01 29.03 28.22 28.55 71,095 -1.49(-4.97%)
May 28, 2002 30.21 30.21 29.94 30.04 2,590,774 -0.11(-0.35%)
May 27, 2002 30.61 30.61 30.14 30.15 9,188 +0.00(+0.00%)
May 24, 2002 30.61 30.61 30.14 30.15 9,188 -0.46(-1.50%)
May 23, 2002 30.14 30.73 29.94 30.61 50,007 +0.58(+1.92%)
May 22, 2002 30.10 30.18 30.02 30.03 10,393 -0.08(-0.26%)
May 21, 2002 30.39 30.46 30.11 30.11 18,376 -0.21(-0.68%)
May 20, 2002 30.61 30.61 30.28 30.31 27,715 -0.29(-0.95%)
May 17, 2002 30.65 30.67 30.47 30.61 12,652 -0.13(-0.41%)
May 16, 2002 31.03 31.26 30.67 30.73 23,196 -0.37(-1.17%)
May 15, 2002 31.34 31.34 30.94 31.10 32,083 -0.34(-1.08%)
May 14, 2002 30.24 31.54 30.24 31.44 57,388 +1.36(+4.53%)
May 13, 2002 30.26 30.27 29.95 30.07 92,635 -0.12(-0.40%)
May 10, 2002 30.67 30.67 29.96 30.19 74,108 -0.41(-1.34%)
May 09, 2002 30.67 30.67 30.07 30.61 82,844 -0.07(-0.22%)
May 08, 2002 30.80 30.87 30.67 30.67 180,751 +0.07(+0.22%)
May 07, 2002 30.61 30.74 30.38 30.61 54,677 +0.04(+0.13%)
May 06, 2002 31.20 31.54 30.41 30.57 106,191 -0.64(-2.04%)
May 03, 2002 31.14 31.21 30.71 31.20 46,995 +0.16(+0.51%)
May 02, 2002 30.84 31.25 30.84 31.04 51,664 +0.27(+0.88%)
May 01, 2002 30.64 30.77 30.14 30.77 86,158 +0.23(+0.76%)
Apr 30, 2002 29.67 30.54 29.48 30.54 81,338 +0.66(+2.20%)
Apr 29, 2002 29.71 30.07 29.71 29.88 27,112 +0.01(+0.02%)
Apr 26, 2002 30.03 30.27 29.88 29.88 28,317 +0.01(+0.02%)
Apr 25, 2002 30.06 30.54 29.87 29.87 79,831 -0.19(-0.64%)
Apr 24, 2002 29.93 30.06 29.41 30.06 88,869 +0.13(+0.44%)
Apr 23, 2002 30.11 30.11 29.41 29.93 101,371 +0.05(+0.16%)
Apr 22, 2002 28.98 29.94 28.88 29.88 171,262 +0.84(+2.88%)
Apr 19, 2002 29.88 29.88 28.65 29.05 94,894 -0.82(-2.76%)
Apr 18, 2002 29.48 29.97 29.48 29.87 102,877 +0.16(+0.54%)
Apr 17, 2002 30.77 30.77 29.62 29.71 112,066 -1.13(-3.66%)
Apr 16, 2002 30.47 31.44 30.46 30.84 159,061 +0.30(+0.98%)
Apr 15, 2002 30.21 31.60 29.58 30.54 273,537 +0.27(+0.88%)
Apr 12, 2002 27.55 30.27 27.55 30.27 1,174,885 +3.42(+12.73%)
Apr 11, 2002 27.68 27.72 26.79 26.85 198,525 -1.03(-3.69%)
Apr 10, 2002 28.26 28.41 27.88 27.88 49,254 -0.31(-1.08%)
Apr 09, 2002 28.95 28.95 27.90 28.19 82,242 -0.69(-2.39%)
Apr 08, 2002 28.80 29.01 28.60 28.88 83,748 +0.07(+0.23%)
Apr 05, 2002 28.96 29.02 28.55 28.81 45,639 -0.31(-1.07%)
Apr 04, 2002 29.39 29.42 28.95 29.12 45,489 -0.27(-0.90%)
Apr 03, 2002 29.61 29.66 29.33 29.39 26,510 -0.15(-0.52%)
Apr 02, 2002 29.88 29.90 29.54 29.54 20,334 -0.27(-0.89%)
Apr 01, 2002 29.61 29.88 29.54 29.81 40,217 +0.20(+0.67%)
Mar 29, 2002 29.50 29.61 29.40 29.61 60,250 +0.00(+0.00%)
Mar 28, 2002 29.50 29.61 29.40 29.61 60,250 +0.17(+0.56%)
Mar 27, 2002 29.24 29.61 29.24 29.44 31,330 +0.27(+0.91%)
Mar 26, 2002 29.22 29.22 29.07 29.18 34,342 +0.01(+0.02%)
Mar 25, 2002 29.58 29.60 29.16 29.17 15,514 -0.36(-1.21%)
Mar 22, 2002 29.61 29.61 29.31 29.53 18,376 -0.05(-0.18%)
Mar 21, 2002 29.31 29.58 29.26 29.58 28,167 +0.37(+1.27%)
Mar 20, 2002 29.21 29.41 29.14 29.21 67,028 -0.08(-0.27%)
Mar 19, 2002 29.53 29.54 29.18 29.29 181,504 -0.32(-1.08%)
Mar 18, 2002 29.36 29.61 29.34 29.61 34,945 +0.25(+0.86%)
Mar 15, 2002 29.54 29.54 29.08 29.36 45,941 -0.25(-0.85%)
Mar 14, 2002 29.44 29.61 29.38 29.61 57,840 +0.17(+0.56%)
Mar 13, 2002 29.32 29.60 29.24 29.44 50,911 +0.13(+0.43%)
Mar 12, 2002 29.47 29.47 29.24 29.32 451,879 -0.15(-0.52%)
Mar 11, 2002 29.78 29.78 29.28 29.47 39,614 -0.40(-1.36%)
Mar 08, 2002 29.87 29.89 29.21 29.88 113,120 +0.01(+0.02%)
Mar 07, 2002 29.38 29.87 29.38 29.87 75,313 +0.65(+2.23%)
Mar 06, 2002 30.47 30.47 29.21 29.22 142,492 -1.23(-4.03%)
Mar 05, 2002 30.71 30.71 30.39 30.45 32,234 -0.27(-0.86%)
Mar 04, 2002 29.88 30.71 29.88 30.71 60,702 +0.92(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.