Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.063 8.197 7.913 7.943 203,941 -0.27(-3.27%)
May 28, 2002 8.436 8.585 8.182 8.212 326,306 -0.15(-1.79%)
May 27, 2002 8.227 8.481 8.154 8.361 261,808 +0.00(+0.00%)
May 24, 2002 8.227 8.481 8.154 8.361 261,808 -0.01(-0.18%)
May 23, 2002 7.988 8.481 7.973 8.376 253,838 +0.37(+4.66%)
May 22, 2002 8.361 8.436 7.869 8.003 757,965 -0.36(-4.29%)
May 21, 2002 8.720 8.884 8.242 8.361 342,246 -0.30(-3.45%)
May 20, 2002 8.645 8.884 8.585 8.660 317,130 -0.22(-2.52%)
May 17, 2002 9.705 9.705 8.615 8.884 821,458 +0.13(+1.54%)
May 16, 2002 8.585 8.824 8.511 8.749 282,035 +0.15(+1.74%)
May 15, 2002 8.466 8.675 8.287 8.600 416,790 -0.03(-0.35%)
May 14, 2002 8.242 8.645 8.227 8.630 640,088 +0.48(+5.86%)
May 13, 2002 7.883 8.152 7.839 8.152 426,234 +0.29(+3.62%)
May 10, 2002 7.988 8.137 7.764 7.867 689,650 -0.23(-2.79%)
May 09, 2002 8.167 8.167 7.794 8.092 322,287 +0.01(+0.18%)
May 08, 2002 7.764 8.167 7.674 8.078 756,358 +0.67(+9.07%)
May 07, 2002 7.450 7.645 7.391 7.406 618,923 +0.06(+0.81%)
May 06, 2002 7.704 7.839 7.271 7.346 781,474 -0.36(-4.65%)
May 03, 2002 8.167 8.197 7.689 7.704 457,511 -0.43(-5.32%)
May 02, 2002 8.540 8.555 8.078 8.137 447,130 -0.16(-1.98%)
May 01, 2002 8.302 8.481 8.003 8.302 602,715 +0.28(+3.54%)
Apr 30, 2002 8.167 8.600 7.928 8.018 1,416,940 +0.21(+2.68%)
Apr 29, 2002 7.480 7.988 7.480 7.809 1,041,541 +0.46(+6.30%)
Apr 26, 2002 7.540 7.779 7.212 7.346 725,415 -0.12(-1.60%)
Apr 25, 2002 7.540 7.615 7.315 7.465 407,614 -0.21(-2.72%)
Apr 24, 2002 8.018 8.033 7.495 7.674 447,733 -0.33(-4.10%)
Apr 23, 2002 7.943 8.092 7.883 8.003 766,270 -0.06(-0.74%)
Apr 22, 2002 8.227 8.361 7.913 8.063 648,861 -0.21(-2.53%)
Apr 19, 2002 8.391 8.451 8.122 8.272 205,280 -0.13(-1.60%)
Apr 18, 2002 8.540 8.705 8.227 8.406 263,482 -0.15(-1.75%)
Apr 17, 2002 8.570 8.779 8.511 8.555 316,058 +0.03(+0.35%)
Apr 16, 2002 8.615 8.705 8.436 8.525 738,073 +0.09(+1.06%)
Apr 15, 2002 8.570 8.675 8.331 8.436 803,107 -0.12(-1.40%)
Apr 12, 2002 8.839 8.839 8.376 8.555 1,050,917 -0.18(-2.05%)
Apr 11, 2002 9.526 9.556 8.660 8.734 1,887,513 -0.90(-9.30%)
Apr 10, 2002 9.780 10.00 9.451 9.630 1,160,624 -0.07(-0.77%)
Apr 09, 2002 10.00 10.26 9.600 9.705 1,091,706 +0.12(+1.25%)
Apr 08, 2002 10.02 10.08 9.257 9.586 2,073,170 +0.18(+1.90%)
Apr 05, 2002 9.362 9.600 9.287 9.406 286,187 +0.09(+0.96%)
Apr 04, 2002 9.362 9.377 9.138 9.317 305,811 -0.04(-0.48%)
Apr 03, 2002 9.212 9.391 8.958 9.362 205,615 +0.13(+1.46%)
Apr 02, 2002 9.347 9.362 9.182 9.227 433,869 -0.13(-1.44%)
Apr 01, 2002 9.571 9.630 9.347 9.362 501,381 -0.33(-3.39%)
Mar 29, 2002 9.600 9.705 9.347 9.690 241,916 +0.00(+0.00%)
Mar 28, 2002 9.600 9.705 9.347 9.690 241,916 +0.09(+0.93%)
Mar 27, 2002 9.630 9.690 9.511 9.600 102,138 -0.03(-0.31%)
Mar 26, 2002 9.391 9.765 9.332 9.630 261,473 +0.12(+1.26%)
Mar 25, 2002 9.929 9.929 9.332 9.511 297,774 -0.33(-3.34%)
Mar 22, 2002 9.645 9.884 9.645 9.839 159,804 +0.15(+1.54%)
Mar 21, 2002 9.914 9.929 9.481 9.690 309,294 +0.06(+0.62%)
Mar 20, 2002 10.02 10.02 9.630 9.630 302,261 -0.45(-4.44%)
Mar 19, 2002 9.705 10.12 9.675 10.08 3,095,556 +0.48(+4.98%)
Mar 18, 2002 9.391 9.675 9.377 9.600 201,329 +0.25(+2.72%)
Mar 15, 2002 9.466 9.600 9.302 9.347 185,723 +0.07(+0.81%)
Mar 14, 2002 9.406 9.586 9.212 9.272 237,831 -0.21(-2.20%)
Mar 13, 2002 9.332 9.556 9.257 9.481 328,047 +0.06(+0.65%)
Mar 12, 2002 9.421 9.526 9.257 9.420 285,718 -0.20(-2.03%)
Mar 11, 2002 9.720 9.765 9.466 9.615 882,808 -0.09(-0.92%)
Mar 08, 2002 9.839 9.899 9.586 9.705 889,573 +0.12(+1.25%)
Mar 07, 2002 9.496 9.765 9.481 9.586 1,236,306 +0.30(+3.22%)
Mar 06, 2002 8.929 9.377 8.779 9.287 664,668 +0.42(+4.71%)
Mar 05, 2002 8.555 9.018 8.406 8.869 455,904 +0.34(+4.03%)
Mar 04, 2002 8.018 8.660 8.018 8.525 520,402 +0.51(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.