Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.38 +0.27 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.299 5.377 5.299 5.330 160,426 +0.05(+0.88%)
May 28, 2002 5.290 5.322 5.227 5.284 148,560 +0.02(+0.32%)
May 27, 2002 5.263 5.280 5.250 5.267 56,956 +0.00(+0.00%)
May 24, 2002 5.263 5.280 5.250 5.267 56,956 -0.01(-0.24%)
May 23, 2002 5.278 5.301 5.246 5.280 199,346 +0.01(+0.24%)
May 22, 2002 5.362 5.362 5.246 5.267 233,994 -0.07(-1.34%)
May 21, 2002 5.242 5.345 5.231 5.339 449,004 +0.07(+1.40%)
May 20, 2002 5.278 5.288 5.242 5.265 114,386 -0.00(-0.08%)
May 17, 2002 5.320 5.354 5.267 5.269 730,937 -0.17(-3.17%)
May 16, 2002 5.453 5.493 5.438 5.442 206,940 -0.03(-0.50%)
May 15, 2002 5.446 5.524 5.436 5.469 154,730 -0.00(-0.08%)
May 14, 2002 5.524 5.524 5.436 5.474 393,472 -0.03(-0.46%)
May 13, 2002 5.453 5.550 5.453 5.499 349,805 +0.04(+0.69%)
May 10, 2002 5.408 5.497 5.385 5.461 137,644 +0.08(+1.53%)
May 09, 2002 5.436 5.436 5.341 5.379 74,992 -0.06(-1.05%)
May 08, 2002 5.472 5.505 5.419 5.436 160,426 +0.03(+0.62%)
May 07, 2002 5.389 5.419 5.375 5.402 398,218 +0.00(+0.08%)
May 06, 2002 5.520 5.520 5.398 5.398 2,183,319 -0.13(-2.36%)
May 03, 2002 5.507 5.545 5.488 5.528 83,061 +0.02(+0.38%)
May 02, 2002 5.472 5.564 5.463 5.507 102,995 +0.04(+0.65%)
May 01, 2002 5.425 5.474 5.406 5.472 390,149 -0.13(-2.33%)
Apr 30, 2002 5.617 5.657 5.585 5.602 171,817 +0.00(+0.00%)
Apr 29, 2002 5.651 5.663 5.579 5.602 170,868 -0.08(-1.48%)
Apr 26, 2002 5.699 5.748 5.646 5.686 84,484 -0.05(-0.92%)
Apr 25, 2002 5.762 5.849 5.705 5.739 125,778 -0.03(-0.47%)
Apr 24, 2002 5.836 5.840 5.764 5.767 119,133 -0.06(-1.01%)
Apr 23, 2002 5.941 5.948 5.802 5.826 142,865 -0.13(-2.23%)
Apr 22, 2002 5.984 6.003 5.946 5.958 97,300 -0.07(-1.12%)
Apr 19, 2002 5.910 6.026 5.910 6.026 233,045 +0.12(+1.96%)
Apr 18, 2002 5.910 5.922 5.855 5.910 164,698 +0.00(+0.04%)
Apr 17, 2002 5.887 5.922 5.887 5.908 80,687 +0.01(+0.18%)
Apr 16, 2002 5.887 5.952 5.872 5.897 101,097 +0.05(+0.79%)
Apr 15, 2002 5.804 5.861 5.771 5.851 73,568 +0.03(+0.43%)
Apr 12, 2002 5.876 5.893 5.826 5.826 121,506 -0.01(-0.18%)
Apr 11, 2002 5.889 5.967 5.817 5.836 191,752 -0.05(-0.82%)
Apr 10, 2002 5.794 5.885 5.779 5.885 206,940 +0.11(+1.82%)
Apr 09, 2002 5.796 5.796 5.720 5.779 132,897 -0.02(-0.40%)
Apr 08, 2002 5.773 5.836 5.767 5.802 233,520 +0.00(+0.07%)
Apr 05, 2002 5.804 5.826 5.783 5.798 227,349 +0.02(+0.36%)
Apr 04, 2002 5.773 5.842 5.754 5.777 132,423 -0.02(-0.40%)
Apr 03, 2002 5.794 5.830 5.777 5.800 112,963 +0.02(+0.29%)
Apr 02, 2002 5.739 5.842 5.739 5.783 88,282 +0.03(+0.44%)
Apr 01, 2002 5.710 5.773 5.703 5.758 106,792 -0.02(-0.33%)
Mar 29, 2002 5.720 5.872 5.720 5.777 328,447 +0.00(+0.00%)
Mar 28, 2002 5.720 5.872 5.720 5.777 328,447 +0.04(+0.70%)
Mar 27, 2002 5.710 5.754 5.705 5.737 175,140 +0.03(+0.59%)
Mar 26, 2002 5.668 5.710 5.665 5.703 64,550 -0.02(-0.29%)
Mar 25, 2002 5.756 5.781 5.716 5.720 91,129 -0.04(-0.77%)
Mar 22, 2002 5.760 5.783 5.731 5.764 7,784,007 -0.01(-0.15%)
Mar 21, 2002 5.783 5.807 5.767 5.773 133,846 -0.03(-0.44%)
Mar 20, 2002 5.794 5.815 5.779 5.798 146,187 -0.01(-0.11%)
Mar 19, 2002 5.785 5.838 5.767 5.804 89,231 +0.01(+0.25%)
Mar 18, 2002 5.760 5.815 5.760 5.790 357,874 +0.02(+0.29%)
Mar 15, 2002 5.689 5.773 5.689 5.773 103,470 +0.06(+1.07%)
Mar 14, 2002 5.670 5.724 5.661 5.712 227,824 +0.04(+0.67%)
Mar 13, 2002 5.657 5.703 5.638 5.674 76,416 -0.02(-0.41%)
Mar 12, 2002 5.668 5.714 5.663 5.697 127,202 -0.05(-0.95%)
Mar 11, 2002 5.752 5.785 5.705 5.752 156,154 -0.03(-0.51%)
Mar 08, 2002 5.815 5.857 5.764 5.781 226,400 -0.02(-0.33%)
Mar 07, 2002 5.834 5.857 5.783 5.800 209,788 -0.03(-0.58%)
Mar 06, 2002 5.731 5.861 5.708 5.834 340,313 +0.08(+1.43%)
Mar 05, 2002 5.804 5.815 5.727 5.752 143,814 -0.04(-0.73%)
Mar 04, 2002 5.697 5.823 5.684 5.794 377,334 +0.14(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.