Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.768 2.786 2.762 2.765 602,285 -0.04(-1.47%)
May 30, 2006 2.834 2.842 2.806 2.807 667,458 +0.03(+1.17%)
May 26, 2006 2.762 2.774 2.749 2.774 997,816 -0.02(-0.80%)
May 25, 2006 2.774 2.798 2.752 2.797 788,814 +0.03(+1.18%)
May 24, 2006 2.760 2.771 2.748 2.764 530,370 -0.03(-1.18%)
May 23, 2006 2.789 2.830 2.789 2.797 629,253 -0.01(-0.38%)
May 22, 2006 2.781 2.812 2.777 2.808 1,134,903 -0.00(-0.06%)
May 19, 2006 2.782 2.813 2.770 2.810 802,298 -0.02(-0.80%)
May 18, 2006 2.799 2.836 2.794 2.832 707,910 +0.03(+0.95%)
May 17, 2006 2.854 2.854 2.795 2.806 1,472,003 -0.12(-3.99%)
May 16, 2006 2.911 2.923 2.901 2.922 2,728,263 +0.05(+1.69%)
May 15, 2006 2.875 2.893 2.862 2.874 660,716 -0.06(-2.20%)
May 12, 2006 2.961 2.962 2.922 2.938 1,267,496 -0.01(-0.45%)
May 11, 2006 2.953 2.960 2.942 2.951 620,264 -0.03(-0.94%)
May 10, 2006 2.986 2.992 2.968 2.980 1,087,709 -0.04(-1.24%)
May 09, 2006 3.010 3.040 3.008 3.017 1,436,046 +0.04(+1.42%)
May 08, 2006 2.975 2.975 2.950 2.975 498,908 +0.05(+1.60%)
May 05, 2006 2.948 2.949 2.917 2.928 539,360 -0.01(-0.24%)
May 04, 2006 2.888 2.935 2.888 2.935 514,639 +0.03(+0.89%)
May 03, 2006 2.914 2.914 2.880 2.909 534,865 -0.00(-0.17%)
May 02, 2006 2.906 2.921 2.901 2.914 393,283 +0.04(+1.25%)
May 01, 2006 2.890 2.902 2.878 2.878 582,059 +0.01(+0.51%)
Apr 28, 2006 2.884 2.898 2.863 2.863 795,556 -0.02(-0.77%)
Apr 27, 2006 2.860 2.903 2.836 2.886 1,000,063 -0.01(-0.37%)
Apr 26, 2006 2.903 2.911 2.889 2.896 678,694 -0.02(-0.75%)
Apr 25, 2006 2.926 2.930 2.907 2.918 1,346,153 +0.04(+1.36%)
Apr 24, 2006 2.846 2.879 2.845 2.879 1,143,893 +0.01(+0.43%)
Apr 21, 2006 2.863 2.873 2.844 2.867 1,932,707 +0.03(+1.19%)
Apr 20, 2006 2.819 2.839 2.819 2.833 750,609 -0.04(-1.35%)
Apr 19, 2006 2.860 2.875 2.849 2.871 584,306 -0.01(-0.19%)
Apr 18, 2006 2.834 2.882 2.834 2.877 1,141,645 +0.07(+2.67%)
Apr 17, 2006 2.802 2.810 2.798 2.802 847,244 +0.03(+0.95%)
Apr 13, 2006 2.774 2.782 2.762 2.776 370,810 +0.00(+0.08%)
Apr 12, 2006 2.770 2.779 2.760 2.774 1,087,709 -0.03(-1.22%)
Apr 11, 2006 2.802 2.822 2.797 2.808 647,232 -0.06(-2.09%)
Apr 10, 2006 2.848 2.868 2.842 2.868 833,760 +0.03(+1.11%)
Apr 07, 2006 2.883 2.889 2.827 2.836 2,308,012 -0.11(-3.79%)
Apr 06, 2006 2.963 2.971 2.947 2.948 2,287,786 +0.02(+0.70%)
Apr 05, 2006 2.928 2.937 2.910 2.927 898,933 +0.08(+2.96%)
Apr 04, 2006 2.836 2.848 2.830 2.843 487,671 +0.03(+0.93%)
Apr 03, 2006 2.805 2.824 2.800 2.817 847,244 +0.05(+1.97%)
Mar 31, 2006 2.765 2.778 2.758 2.763 1,577,628 -0.05(-1.91%)
Mar 30, 2006 2.803 2.825 2.803 2.817 1,854,050 +0.02(+0.76%)
Mar 29, 2006 2.797 2.812 2.792 2.795 743,867 -0.01(-0.41%)
Mar 28, 2006 2.839 2.845 2.806 2.807 1,186,592 +0.02(+0.64%)
Mar 27, 2006 2.797 2.807 2.786 2.789 694,426 +0.02(+0.55%)
Mar 24, 2006 2.776 2.781 2.754 2.774 453,961 -0.00(-0.05%)
Mar 23, 2006 2.799 2.799 2.765 2.775 683,189 -0.05(-1.86%)
Mar 22, 2006 2.806 2.845 2.806 2.828 2,213,624 +0.04(+1.27%)
Mar 21, 2006 2.792 2.810 2.792 2.792 775,330 -0.02(-0.60%)
Mar 20, 2006 2.829 2.829 2.805 2.809 1,640,553 +0.00(+0.17%)
Mar 17, 2006 2.819 2.821 2.796 2.804 1,155,129 +0.01(+0.35%)
Mar 16, 2006 2.790 2.808 2.782 2.794 766,340 +0.04(+1.57%)
Mar 15, 2006 2.751 2.761 2.741 2.751 914,664 +0.11(+4.16%)
Mar 14, 2006 2.625 2.645 2.624 2.641 894,438 +0.03(+0.97%)
Mar 13, 2006 2.593 2.628 2.593 2.616 714,652 -0.01(-0.54%)
Mar 10, 2006 2.608 2.630 2.601 2.630 420,251 +0.03(+0.99%)
Mar 09, 2006 2.608 2.619 2.601 2.604 779,824 -0.04(-1.63%)
Mar 08, 2006 2.632 2.648 2.629 2.648 442,724 +0.01(+0.51%)
Mar 07, 2006 2.634 2.647 2.632 2.634 534,865 -0.03(-1.10%)
Mar 06, 2006 2.668 2.681 2.663 2.664 359,573 -0.01(-0.53%)
Mar 03, 2006 2.669 2.691 2.657 2.678 750,609 +0.02(+0.67%)
Mar 02, 2006 2.638 2.664 2.638 2.660 865,223 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.