Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2200 0.2309 0.2176 0.2203 524,887 +0.00(+1.43%)
May 05, 2023 0.2166 0.2239 0.2081 0.2172 313,933 +0.00(+0.98%)
May 04, 2023 0.2180 0.2289 0.2080 0.2151 536,502 -0.00(-1.60%)
May 03, 2023 0.2300 0.2300 0.2100 0.2186 935,614 -0.01(-3.27%)
May 02, 2023 0.2311 0.2316 0.2122 0.2260 800,020 -0.00(-1.74%)
May 01, 2023 0.2140 0.2440 0.2051 0.2300 2,407,670 +0.02(+9.37%)
Apr 28, 2023 0.2300 0.2300 0.2025 0.2103 3,076,471 -0.00(-0.66%)
Apr 27, 2023 0.2215 0.2235 0.2010 0.2117 1,178,078 -0.01(-3.38%)
Apr 26, 2023 0.2300 0.2337 0.2051 0.2191 3,344,533 -0.01(-3.78%)
Apr 25, 2023 0.2703 0.2777 0.2250 0.2277 3,568,418 -0.06(-21.48%)
Apr 24, 2023 0.2525 0.3487 0.2356 0.2900 11,862,736 +0.04(+15.91%)
Apr 21, 2023 0.2325 0.2590 0.2300 0.2502 827,243 +0.00(+0.36%)
Apr 20, 2023 0.2400 0.2530 0.2301 0.2493 1,439,178 +0.02(+6.54%)
Apr 19, 2023 0.2303 0.2500 0.2280 0.2340 314,537 -0.01(-2.94%)
Apr 18, 2023 0.2442 0.2450 0.2330 0.2411 271,765 +0.00(+0.29%)
Apr 17, 2023 0.2490 0.2550 0.2349 0.2404 269,144 -0.01(-3.84%)
Apr 14, 2023 0.2503 0.2579 0.2417 0.2500 417,984 -0.01(-3.10%)
Apr 13, 2023 0.2300 0.2580 0.2321 0.2580 521,302 +0.02(+9.79%)
Apr 12, 2023 0.2496 0.2496 0.2320 0.2350 553,479 -0.01(-4.08%)
Apr 11, 2023 0.2486 0.2500 0.2380 0.2450 453,252 -0.00(-0.45%)
Apr 10, 2023 0.2400 0.2537 0.2414 0.2461 266,768 -0.00(-0.28%)
Apr 06, 2023 0.2496 0.2539 0.2442 0.2468 416,796 -0.00(-0.52%)
Apr 05, 2023 0.2514 0.2578 0.2460 0.2481 336,643 -0.00(-0.76%)
Apr 04, 2023 0.2600 0.2600 0.2470 0.2500 401,610 -0.01(-3.06%)
Apr 03, 2023 0.2444 0.2594 0.2444 0.2579 240,338 +0.01(+3.16%)
Mar 31, 2023 0.2544 0.2594 0.2444 0.2500 462,715 -0.00(-1.73%)
Mar 30, 2023 0.2423 0.2589 0.2423 0.2544 339,792 +0.00(+1.84%)
Mar 29, 2023 0.2350 0.2650 0.2300 0.2498 990,498 +0.01(+4.08%)
Mar 28, 2023 0.2499 0.2499 0.2280 0.2400 601,086 +0.00(+0.00%)
Mar 27, 2023 0.2445 0.2483 0.2300 0.2400 577,429 +0.00(+2.08%)
Mar 24, 2023 0.2345 0.2400 0.2260 0.2351 406,091 +0.00(+2.08%)
Mar 23, 2023 0.2394 0.2450 0.2260 0.2303 575,944 -0.01(-3.19%)
Mar 22, 2023 0.2330 0.2400 0.2300 0.2379 721,705 +0.00(+0.81%)
Mar 21, 2023 0.2400 0.2400 0.2262 0.2360 429,542 +0.00(+0.00%)
Mar 20, 2023 0.2400 0.2489 0.2260 0.2360 604,542 +0.00(+1.72%)
Mar 17, 2023 0.2400 0.2550 0.2209 0.2320 1,445,704 -0.02(-7.20%)
Mar 16, 2023 0.2768 0.2768 0.2410 0.2500 930,188 -0.02(-7.51%)
Mar 15, 2023 0.2350 0.2840 0.2250 0.2703 2,029,665 +0.03(+11.65%)
Mar 14, 2023 0.2470 0.2580 0.2400 0.2421 799,605 -0.00(-0.25%)
Mar 13, 2023 0.2900 0.2939 0.2218 0.2427 2,102,463 -0.03(-11.75%)
Mar 10, 2023 0.3000 0.3003 0.2674 0.2750 3,032,660 -0.02(-8.33%)
Mar 09, 2023 0.2800 0.3080 0.2600 0.3000 6,695,452 +0.01(+4.17%)
Mar 08, 2023 0.2700 0.3168 0.2556 0.2880 14,933,320 +0.04(+17.12%)
Mar 07, 2023 0.2600 0.2650 0.2400 0.2459 2,506,782 -0.02(-8.72%)
Mar 06, 2023 0.2700 0.3096 0.2460 0.2694 12,403,125 +0.03(+12.34%)
Mar 03, 2023 0.2300 0.2470 0.2232 0.2398 1,021,821 +0.00(+2.09%)
Mar 02, 2023 0.2350 0.2498 0.2210 0.2349 927,275 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.