Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0043 0.0049 0.0033 0.0034 4,973,798 -0.00(-12.82%)
May 28, 2015 0.0050 0.0050 0.0032 0.0039 6,928,027 -0.00(-11.36%)
May 27, 2015 0.0031 0.0044 0.0030 0.0044 9,796,396 +0.00(+18.92%)
May 26, 2015 0.0047 0.0047 0.0036 0.0037 3,366,993 -0.00(-21.28%)
May 22, 2015 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
May 21, 2015 0.0040 0.0054 0.0036 0.0050 8,530,616 +0.00(+21.95%)
May 20, 2015 0.0056 0.0057 0.0036 0.0041 40,426,796 -0.00(-33.87%)
May 19, 2015 0.0084 0.0084 0.0054 0.0062 40,685,676 -0.00(-11.43%)
May 18, 2015 0.0040 0.0078 0.0031 0.0070 61,961,552 +0.00(+79.49%)
May 15, 2015 0.0020 0.0044 0.0020 0.0039 54,633,456 +0.00(+95.00%)
May 14, 2015 0.0020 0.0020 0.0016 0.0020 4,747,408 +0.00(+0.00%)
May 13, 2015 0.0016 0.0020 0.0013 0.0020 3,138,711 +0.00(+11.11%)
May 12, 2015 0.0019 0.0020 0.0013 0.0018 3,877,714 +0.00(+5.88%)
May 11, 2015 0.0019 0.0019 0.0016 0.0017 1,179,193 -0.00(-5.56%)
May 08, 2015 0.0016 0.0019 0.0015 0.0018 5,722,400 +0.00(+12.50%)
May 07, 2015 0.0016 0.0016 0.0013 0.0016 1,272,500 +0.00(+6.67%)
May 06, 2015 0.0013 0.0016 0.0013 0.0015 3,636,500 +0.00(+0.00%)
May 05, 2015 0.0012 0.0015 0.0011 0.0015 2,622,104 +0.00(+15.38%)
May 04, 2015 0.0011 0.0013 0.0011 0.0013 8,655,020 +0.00(+18.18%)
May 01, 2015 0.0012 0.0013 0.0010 0.0011 4,531,936 +0.00(+0.00%)
Apr 30, 2015 0.0012 0.0013 0.0011 0.0011 5,034,938 -0.00(-21.43%)
Apr 29, 2015 0.0011 0.0014 0.0011 0.0014 3,216,822 +0.00(+0.00%)
Apr 28, 2015 0.0014 0.0014 0.0011 0.0014 698,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.