Skip to main content

Getty Realty Corp (NY: GTY )

27.35 +0.52 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 31.88 32.49 31.80 32.27 845,689 +0.43(+1.36%)
May 30, 2023 31.78 32.02 31.61 31.84 187,799 +0.16(+0.51%)
May 26, 2023 31.12 31.84 31.12 31.68 210,147 +0.49(+1.57%)
May 25, 2023 31.31 31.46 30.93 31.19 225,233 -0.23(-0.72%)
May 24, 2023 32.07 32.07 31.27 31.42 264,948 -0.69(-2.14%)
May 23, 2023 32.22 32.63 32.01 32.10 200,378 -0.09(-0.29%)
May 22, 2023 32.06 32.52 32.03 32.20 272,260 +0.20(+0.62%)
May 19, 2023 32.37 32.55 31.84 32.00 299,522 -0.16(-0.50%)
May 18, 2023 32.23 32.34 31.90 32.16 222,286 -0.16(-0.50%)
May 17, 2023 31.76 32.40 31.41 32.32 382,600 +0.58(+1.84%)
May 16, 2023 31.72 31.91 31.48 31.74 622,868 +0.06(+0.18%)
May 15, 2023 31.75 31.89 31.59 31.68 167,328 +0.01(+0.03%)
May 12, 2023 31.84 31.93 31.52 31.67 252,376 -0.03(-0.09%)
May 11, 2023 32.22 32.27 31.43 31.70 319,543 -0.68(-2.09%)
May 10, 2023 32.23 32.40 31.68 32.38 202,748 +0.44(+1.39%)
May 09, 2023 32.22 32.40 31.83 31.93 225,830 -0.33(-1.02%)
May 08, 2023 32.44 32.54 32.21 32.26 223,792 -0.23(-0.70%)
May 05, 2023 32.17 32.61 32.05 32.49 311,234 +0.64(+2.01%)
May 04, 2023 31.42 32.01 31.18 31.85 228,971 +0.26(+0.83%)
May 03, 2023 31.04 31.78 30.83 31.59 293,625 +0.60(+1.95%)
May 02, 2023 31.09 31.46 30.61 30.98 315,284 -0.17(-0.54%)
May 01, 2023 31.45 31.59 31.08 31.15 275,583 -0.24(-0.75%)
Apr 28, 2023 31.44 31.63 31.05 31.39 266,822 -0.07(-0.21%)
Apr 27, 2023 31.03 31.70 30.89 31.45 313,268 +0.56(+1.80%)
Apr 26, 2023 31.14 31.39 30.76 30.90 208,596 -0.40(-1.26%)
Apr 25, 2023 31.24 31.48 31.06 31.29 231,581 -0.05(-0.15%)
Apr 24, 2023 31.86 31.92 31.22 31.34 243,652 -0.49(-1.54%)
Apr 21, 2023 31.99 31.99 31.36 31.83 172,197 -0.14(-0.44%)
Apr 20, 2023 31.50 32.04 31.28 31.97 321,039 +0.48(+1.52%)
Apr 19, 2023 30.98 31.57 30.72 31.49 294,585 +0.32(+1.03%)
Apr 18, 2023 31.70 31.91 31.02 31.17 200,541 -0.61(-1.93%)
Apr 17, 2023 31.87 32.11 31.41 31.78 400,596 +0.11(+0.36%)
Apr 14, 2023 32.32 32.45 31.48 31.67 259,587 -0.63(-1.95%)
Apr 13, 2023 32.43 32.57 31.99 32.30 229,515 -0.17(-0.52%)
Apr 12, 2023 32.58 32.64 32.26 32.47 240,065 +0.08(+0.26%)
Apr 11, 2023 32.53 32.67 32.20 32.39 344,959 -0.14(-0.43%)
Apr 10, 2023 32.52 32.67 32.36 32.53 297,172 -0.07(-0.20%)
Apr 06, 2023 32.55 32.69 32.25 32.59 275,043 +0.11(+0.35%)
Apr 05, 2023 32.70 32.75 32.43 32.48 289,523 -0.22(-0.66%)
Apr 04, 2023 33.41 33.42 32.46 32.70 552,970 -0.64(-1.92%)
Apr 03, 2023 33.88 34.00 33.31 33.34 417,808 -0.59(-1.75%)
Mar 31, 2023 33.85 34.01 33.55 33.93 476,309 +0.32(+0.95%)
Mar 30, 2023 33.80 33.87 33.30 33.61 306,801 +0.10(+0.31%)
Mar 29, 2023 33.35 33.63 33.21 33.51 327,106 +0.36(+1.08%)
Mar 28, 2023 32.75 33.20 32.55 33.15 191,202 +0.33(+1.00%)
Mar 27, 2023 33.19 33.19 32.78 32.82 274,294 -0.14(-0.43%)
Mar 24, 2023 31.94 33.19 31.89 32.96 377,471 +1.06(+3.34%)
Mar 23, 2023 31.68 32.31 31.55 31.90 377,400 +0.22(+0.68%)
Mar 22, 2023 32.68 32.68 31.63 31.68 327,050 -1.18(-3.58%)
Mar 21, 2023 33.41 33.67 32.59 32.86 315,084 -0.03(-0.08%)
Mar 20, 2023 32.54 33.32 32.54 32.88 386,714 +0.59(+1.81%)
Mar 17, 2023 32.68 32.79 32.17 32.30 991,248 -0.58(-1.75%)
Mar 16, 2023 32.95 33.42 32.71 32.88 444,522 -0.39(-1.17%)
Mar 15, 2023 33.41 33.81 32.64 33.27 424,924 -0.59(-1.73%)
Mar 14, 2023 33.28 33.91 33.13 33.85 567,139 +1.16(+3.56%)
Mar 13, 2023 31.74 33.17 31.74 32.69 704,874 +0.57(+1.77%)
Mar 10, 2023 33.01 33.14 31.82 32.12 640,565 -0.88(-2.68%)
Mar 09, 2023 33.00 33.20 32.84 33.01 329,532 +0.07(+0.20%)
Mar 08, 2023 32.75 33.04 32.62 32.94 262,349 +0.22(+0.68%)
Mar 07, 2023 32.47 32.72 32.05 32.72 405,332 +0.25(+0.77%)
Mar 06, 2023 32.49 32.72 32.36 32.47 664,344 -0.03(-0.09%)
Mar 03, 2023 31.78 32.69 31.47 32.49 757,078 +0.95(+3.01%)
Mar 02, 2023 31.60 31.78 31.41 31.54 677,781 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.