Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

62.59 -0.30 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.653 9.864 9.620 9.858 117,749 +0.20(+2.10%)
May 27, 2004 9.673 9.703 9.529 9.656 190,577 +0.10(+1.05%)
May 26, 2004 9.735 9.747 9.538 9.556 121,152 -0.06(-0.67%)
May 25, 2004 9.550 9.629 9.500 9.620 54,450 +0.10(+1.02%)
May 24, 2004 9.550 9.591 9.500 9.523 24,502 +0.01(+0.15%)
May 21, 2004 9.456 9.526 9.432 9.509 67,723 +0.05(+0.56%)
May 20, 2004 9.447 9.523 9.418 9.456 394,086 +0.02(+0.25%)
May 19, 2004 9.427 9.538 9.406 9.432 115,027 +0.18(+1.94%)
May 18, 2004 9.183 9.265 9.183 9.253 76,571 +0.09(+0.99%)
May 17, 2004 9.283 9.301 9.156 9.162 65,340 -0.09(-0.95%)
May 14, 2004 9.256 9.324 9.241 9.250 32,330 -0.05(-0.51%)
May 13, 2004 9.327 9.327 9.200 9.297 118,770 -0.03(-0.35%)
May 12, 2004 9.285 9.330 9.186 9.330 73,168 -0.01(-0.13%)
May 11, 2004 9.388 9.397 9.303 9.341 146,676 -0.00(-0.03%)
May 10, 2004 9.356 9.409 9.300 9.344 175,943 -0.16(-1.67%)
May 07, 2004 9.623 9.623 9.468 9.503 130,341 -0.18(-1.82%)
May 06, 2004 9.682 9.700 9.600 9.679 160,969 -0.06(-0.63%)
May 05, 2004 9.697 9.759 9.673 9.741 82,016 +0.01(+0.12%)
May 04, 2004 9.638 9.750 9.594 9.729 134,084 +0.18(+1.91%)
May 03, 2004 9.550 9.594 9.506 9.547 56,152 +0.07(+0.71%)
Apr 30, 2004 9.521 9.544 9.403 9.479 171,860 -0.03(-0.28%)
Apr 29, 2004 9.541 9.623 9.462 9.506 163,352 +0.01(+0.12%)
Apr 28, 2004 9.418 9.585 9.353 9.494 411,102 -0.11(-1.19%)
Apr 27, 2004 9.667 9.682 9.585 9.609 85,419 -0.05(-0.52%)
Apr 26, 2004 9.653 9.782 9.623 9.659 108,561 +0.01(+0.15%)
Apr 23, 2004 9.703 9.706 9.579 9.644 130,341 -0.06(-0.64%)
Apr 22, 2004 9.756 9.803 9.656 9.706 279,740 -0.02(-0.18%)
Apr 21, 2004 9.838 9.864 9.700 9.723 91,885 -0.14(-1.46%)
Apr 20, 2004 10.05 10.05 9.864 9.867 99,712 -0.22(-2.19%)
Apr 19, 2004 10.03 10.11 9.961 10.09 79,634 +0.08(+0.82%)
Apr 16, 2004 9.988 10.03 9.970 10.01 174,582 +0.03(+0.29%)
Apr 15, 2004 10.11 10.12 9.870 9.976 277,358 -0.11(-1.14%)
Apr 14, 2004 10.15 10.23 10.02 10.09 291,311 -0.26(-2.55%)
Apr 13, 2004 10.56 10.61 10.33 10.36 140,210 -0.19(-1.81%)
Apr 12, 2004 10.52 10.60 10.52 10.55 132,723 -0.02(-0.22%)
Apr 08, 2004 10.68 10.69 10.51 10.57 141,231 -0.20(-1.86%)
Apr 07, 2004 10.75 10.77 10.63 10.77 132,723 +0.02(+0.22%)
Apr 06, 2004 10.70 10.78 10.69 10.75 132,042 +0.02(+0.22%)
Apr 05, 2004 10.53 10.77 10.50 10.72 187,174 +0.16(+1.56%)
Apr 02, 2004 10.43 10.65 10.36 10.56 188,195 +0.14(+1.35%)
Apr 01, 2004 10.31 10.42 10.29 10.42 130,341 +0.09(+0.85%)
Mar 31, 2004 10.37 10.43 10.29 10.33 109,241 -0.09(-0.82%)
Mar 30, 2004 10.34 10.43 10.28 10.41 125,236 +0.08(+0.80%)
Mar 29, 2004 10.29 10.37 10.28 10.33 128,980 +0.10(+1.01%)
Mar 26, 2004 10.31 10.36 10.23 10.23 182,409 -0.02(-0.23%)
Mar 25, 2004 10.08 10.28 10.08 10.25 101,754 +0.19(+1.84%)
Mar 24, 2004 10.14 10.14 10.05 10.07 112,644 -0.11(-1.07%)
Mar 23, 2004 10.32 10.33 10.17 10.18 270,551 -0.15(-1.48%)
Mar 22, 2004 10.35 10.42 10.31 10.33 145,995 -0.06(-0.62%)
Mar 19, 2004 10.34 10.49 10.34 10.39 173,901 -0.01(-0.08%)
Mar 18, 2004 10.32 10.43 10.31 10.40 150,420 +0.07(+0.71%)
Mar 17, 2004 10.20 10.38 10.16 10.33 264,085 +0.11(+1.03%)
Mar 16, 2004 10.14 10.28 10.12 10.22 196,362 +0.11(+1.07%)
Mar 15, 2004 10.20 10.20 10.11 10.11 188,535 -0.08(-0.81%)
Mar 12, 2004 10.15 10.20 10.11 10.20 168,797 -0.03(-0.29%)
Mar 11, 2004 10.14 10.26 10.08 10.23 351,887 -0.02(-0.23%)
Mar 10, 2004 10.33 10.35 10.25 10.25 329,767 -0.06(-0.63%)
Mar 09, 2004 10.24 10.34 10.23 10.31 240,604 +0.08(+0.75%)
Mar 08, 2004 10.15 10.30 10.15 10.24 256,939 +0.09(+0.87%)
Mar 05, 2004 10.00 10.16 10.00 10.15 177,985 +0.16(+1.62%)
Mar 04, 2004 9.970 10.10 9.967 9.988 258,640 +0.02(+0.18%)
Mar 03, 2004 9.732 9.991 9.720 9.970 237,200 +0.20(+2.05%)
Mar 02, 2004 9.829 9.870 9.759 9.770 120,812 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.