Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

132.06 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.04 11.08 10.96 11.05 3,477,069 +0.10(+0.88%)
May 23, 2011 10.92 11.00 10.86 10.96 5,294,155 -0.14(-1.27%)
May 20, 2011 11.22 11.25 11.05 11.10 1,607,668 -0.13(-1.18%)
May 19, 2011 11.14 11.26 11.13 11.23 3,592,920 +0.22(+1.96%)
May 18, 2011 10.98 11.05 10.96 11.01 1,926,622 +0.01(+0.11%)
May 17, 2011 10.92 11.02 10.88 11.00 1,466,525 +0.04(+0.34%)
May 16, 2011 10.97 11.10 10.95 10.96 1,907,813 -0.14(-1.29%)
May 13, 2011 11.15 11.19 11.04 11.11 4,500,899 +0.08(+0.73%)
May 12, 2011 10.90 11.05 10.84 11.03 2,315,192 +0.16(+1.49%)
May 11, 2011 10.94 10.97 10.79 10.87 4,211,405 -0.17(-1.52%)
May 10, 2011 11.05 11.08 11.00 11.03 3,316,636 -0.08(-0.68%)
May 09, 2011 11.12 11.14 10.97 11.11 3,362,961 +0.05(+0.44%)
May 06, 2011 11.17 11.27 11.04 11.06 3,232,536 +0.04(+0.37%)
May 05, 2011 11.13 11.20 10.99 11.02 7,584,100 -0.41(-3.55%)
May 04, 2011 11.49 11.49 11.35 11.42 1,895,865 -0.04(-0.36%)
May 03, 2011 11.49 11.52 11.38 11.46 3,074,998 -0.14(-1.16%)
May 02, 2011 11.63 11.63 11.59 11.60 3,906,119 +0.20(+1.77%)
Apr 29, 2011 11.32 11.43 11.30 11.40 4,311,263 +0.01(+0.05%)
Apr 28, 2011 11.36 11.41 11.26 11.39 6,320,532 +0.08(+0.74%)
Apr 27, 2011 11.29 11.35 11.12 11.31 5,943,060 -0.18(-1.60%)
Apr 26, 2011 11.54 11.55 11.44 11.49 3,838,783 -0.18(-1.52%)
Apr 25, 2011 11.80 11.81 11.66 11.67 1,791,391 -0.09(-0.77%)
Apr 21, 2011 11.74 11.84 11.73 11.76 1,372,065 +0.02(+0.20%)
Apr 20, 2011 11.53 11.74 11.53 11.74 3,300,800 +0.51(+4.56%)
Apr 19, 2011 11.18 11.25 11.13 11.22 3,324,649 -0.09(-0.84%)
Apr 18, 2011 11.26 11.34 11.12 11.32 4,809,135 -0.03(-0.24%)
Apr 15, 2011 11.24 11.41 11.23 11.35 3,432,521 -0.04(-0.39%)
Apr 14, 2011 11.30 11.45 11.26 11.39 2,401,371 -0.09(-0.75%)
Apr 13, 2011 11.42 11.51 11.39 11.48 1,729,420 +0.07(+0.65%)
Apr 12, 2011 11.43 11.46 11.38 11.40 977,191 -0.10(-0.83%)
Apr 11, 2011 11.39 11.50 11.38 11.50 2,882,825 +0.01(+0.09%)
Apr 08, 2011 11.49 11.53 11.43 11.49 1,469,822 +0.09(+0.77%)
Apr 07, 2011 11.44 11.48 11.35 11.40 2,313,516 -0.20(-1.68%)
Apr 06, 2011 11.57 11.66 11.54 11.60 2,504,660 +0.18(+1.58%)
Apr 05, 2011 11.34 11.44 11.34 11.42 1,598,246 +0.12(+1.02%)
Apr 04, 2011 11.30 11.34 11.26 11.30 1,277,403 +0.05(+0.47%)
Apr 01, 2011 11.17 11.27 11.12 11.25 1,293,575 +0.04(+0.37%)
Mar 31, 2011 11.29 11.35 11.18 11.21 3,837,855 +0.07(+0.63%)
Mar 30, 2011 10.99 11.18 10.99 11.13 3,199,310 +0.27(+2.49%)
Mar 29, 2011 10.73 10.87 10.70 10.86 3,142,949 +0.14(+1.31%)
Mar 28, 2011 10.69 10.78 10.67 10.72 3,815,671 -0.03(-0.30%)
Mar 25, 2011 10.81 10.86 10.72 10.76 3,900,184 -0.27(-2.44%)
Mar 24, 2011 10.87 11.06 10.85 11.03 2,483,850 -0.05(-0.42%)
Mar 23, 2011 11.12 11.12 10.97 11.07 2,509,113 +0.06(+0.57%)
Mar 22, 2011 11.06 11.09 11.01 11.01 2,698,949 -0.05(-0.47%)
Mar 21, 2011 11.05 11.09 11.04 11.06 3,834,943 -0.04(-0.34%)
Mar 18, 2011 11.00 11.10 11.00 11.10 6,106,339 +0.33(+3.02%)
Mar 17, 2011 10.76 10.81 10.72 10.77 4,430,675 +0.11(+1.01%)
Mar 16, 2011 10.80 10.87 10.57 10.67 9,376,621 -0.19(-1.78%)
Mar 15, 2011 10.82 10.91 10.81 10.86 3,646,987 -0.26(-2.35%)
Mar 14, 2011 11.07 11.14 11.07 11.12 1,782,786 -0.10(-0.85%)
Mar 11, 2011 11.06 11.24 11.05 11.22 5,422,633 +0.03(+0.23%)
Mar 10, 2011 11.16 11.25 11.14 11.19 1,826,515 -0.24(-2.12%)
Mar 09, 2011 11.40 11.45 11.37 11.43 2,816,828 +0.02(+0.18%)
Mar 08, 2011 11.25 11.46 11.18 11.41 4,044,870 +0.00(+0.04%)
Mar 07, 2011 11.41 11.50 11.35 11.41 4,368,658 -0.01(-0.07%)
Mar 04, 2011 11.54 11.55 11.35 11.42 2,317,519 -0.01(-0.09%)
Mar 03, 2011 11.46 11.52 11.33 11.43 8,537,765 +0.30(+2.66%)
Mar 02, 2011 11.14 11.20 11.11 11.13 2,343,408 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.