Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.339 2.353 2.333 2.336 712,938 -0.03(-1.47%)
May 30, 2006 2.395 2.401 2.370 2.371 790,084 +0.03(+1.17%)
May 26, 2006 2.334 2.344 2.323 2.344 1,181,136 -0.02(-0.80%)
May 25, 2006 2.344 2.363 2.325 2.363 933,736 +0.03(+1.18%)
May 24, 2006 2.332 2.341 2.321 2.335 627,811 -0.03(-1.18%)
May 23, 2006 2.356 2.391 2.356 2.363 744,860 -0.01(-0.38%)
May 22, 2006 2.349 2.376 2.346 2.372 1,343,409 -0.00(-0.06%)
May 19, 2006 2.350 2.377 2.340 2.373 949,697 -0.02(-0.80%)
May 18, 2006 2.364 2.396 2.361 2.393 837,968 +0.02(+0.95%)
May 17, 2006 2.411 2.411 2.361 2.370 1,742,442 -0.10(-3.99%)
May 16, 2006 2.459 2.469 2.451 2.469 3,229,503 +0.04(+1.69%)
May 15, 2006 2.428 2.444 2.417 2.428 782,103 -0.05(-2.20%)
May 12, 2006 2.502 2.502 2.468 2.482 1,500,362 -0.01(-0.45%)
May 11, 2006 2.495 2.500 2.485 2.493 734,220 -0.02(-0.94%)
May 10, 2006 2.522 2.528 2.507 2.517 1,287,545 -0.03(-1.24%)
May 09, 2006 2.543 2.568 2.541 2.549 1,699,878 +0.04(+1.42%)
May 08, 2006 2.513 2.513 2.492 2.513 590,568 +0.04(+1.60%)
May 05, 2006 2.490 2.491 2.464 2.473 638,452 -0.01(-0.24%)
May 04, 2006 2.440 2.479 2.440 2.479 609,189 +0.02(+0.89%)
May 03, 2006 2.462 2.462 2.433 2.458 633,131 -0.00(-0.17%)
May 02, 2006 2.455 2.467 2.451 2.462 465,538 +0.03(+1.25%)
May 01, 2006 2.442 2.452 2.431 2.431 688,996 +0.01(+0.51%)
Apr 28, 2006 2.436 2.448 2.419 2.419 941,716 -0.02(-0.77%)
Apr 27, 2006 2.416 2.453 2.396 2.438 1,183,796 -0.01(-0.37%)
Apr 26, 2006 2.452 2.460 2.440 2.447 803,385 -0.02(-0.75%)
Apr 25, 2006 2.472 2.475 2.456 2.465 1,593,470 +0.03(+1.36%)
Apr 24, 2006 2.405 2.433 2.404 2.432 1,354,050 +0.01(+0.43%)
Apr 21, 2006 2.419 2.427 2.402 2.422 2,287,787 +0.03(+1.19%)
Apr 20, 2006 2.381 2.399 2.381 2.393 888,512 -0.03(-1.35%)
Apr 19, 2006 2.416 2.428 2.407 2.426 691,656 -0.00(-0.19%)
Apr 18, 2006 2.395 2.434 2.395 2.430 1,351,390 +0.06(+2.67%)
Apr 17, 2006 2.367 2.374 2.364 2.367 1,002,901 +0.02(+0.95%)
Apr 13, 2006 2.343 2.350 2.334 2.345 438,935 +0.00(+0.08%)
Apr 12, 2006 2.340 2.348 2.332 2.343 1,287,545 -0.03(-1.22%)
Apr 11, 2006 2.367 2.384 2.363 2.372 766,142 -0.05(-2.09%)
Apr 10, 2006 2.406 2.423 2.401 2.423 986,940 +0.03(+1.11%)
Apr 07, 2006 2.436 2.440 2.388 2.396 2,732,043 -0.09(-3.79%)
Apr 06, 2006 2.503 2.510 2.490 2.490 2,708,101 +0.02(+0.70%)
Apr 05, 2006 2.473 2.481 2.458 2.473 1,064,087 +0.07(+2.96%)
Apr 04, 2006 2.396 2.406 2.391 2.402 577,267 +0.02(+0.93%)
Apr 03, 2006 2.369 2.386 2.365 2.380 1,002,901 +0.05(+1.96%)
Mar 31, 2006 2.336 2.347 2.330 2.334 1,867,472 -0.05(-1.91%)
Mar 30, 2006 2.368 2.386 2.368 2.380 2,194,679 +0.02(+0.76%)
Mar 29, 2006 2.363 2.376 2.358 2.361 880,531 -0.01(-0.41%)
Mar 28, 2006 2.399 2.403 2.370 2.371 1,404,594 +0.02(+0.64%)
Mar 27, 2006 2.363 2.372 2.354 2.356 822,007 +0.01(+0.55%)
Mar 24, 2006 2.345 2.349 2.326 2.343 537,363 -0.00(-0.05%)
Mar 23, 2006 2.364 2.364 2.336 2.345 808,706 -0.04(-1.86%)
Mar 22, 2006 2.370 2.403 2.370 2.389 2,620,314 +0.03(+1.27%)
Mar 21, 2006 2.359 2.373 2.359 2.359 917,775 -0.01(-0.60%)
Mar 20, 2006 2.390 2.390 2.370 2.373 1,941,958 +0.00(+0.17%)
Mar 17, 2006 2.382 2.383 2.362 2.369 1,367,351 +0.01(+0.35%)
Mar 16, 2006 2.357 2.372 2.350 2.361 907,134 +0.04(+1.57%)
Mar 15, 2006 2.324 2.332 2.316 2.324 1,082,708 +0.09(+4.16%)
Mar 14, 2006 2.217 2.235 2.217 2.231 1,058,766 +0.02(+0.97%)
Mar 13, 2006 2.191 2.220 2.191 2.210 845,949 -0.01(-0.54%)
Mar 10, 2006 2.204 2.222 2.198 2.222 497,460 +0.02(+0.99%)
Mar 09, 2006 2.204 2.212 2.198 2.200 923,095 -0.04(-1.63%)
Mar 08, 2006 2.224 2.237 2.221 2.237 524,062 +0.01(+0.51%)
Mar 07, 2006 2.225 2.236 2.223 2.225 633,131 -0.02(-1.10%)
Mar 06, 2006 2.254 2.264 2.249 2.250 425,634 -0.01(-0.53%)
Mar 03, 2006 2.255 2.273 2.245 2.262 888,512 +0.02(+0.67%)
Mar 02, 2006 2.228 2.250 2.228 2.247 1,024,183 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.