Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 35.80 35.80 35.27 35.27 400 -0.68(-1.89%)
May 28, 2020 35.96 35.96 35.96 35.96 17 -0.48(-1.31%)
May 27, 2020 37.10 37.14 36.43 36.43 4,293 +0.79(+2.21%)
May 26, 2020 35.73 35.73 35.56 35.65 912 -2.66(-6.94%)
May 22, 2020 38.56 38.56 38.31 38.31 200 +0.76(+2.04%)
May 21, 2020 37.70 37.70 37.54 37.54 278 +0.55(+1.49%)
May 20, 2020 37.04 37.15 36.99 36.99 805 -1.34(-3.49%)
May 19, 2020 37.39 38.33 37.29 38.33 2,568 -0.44(-1.13%)
May 18, 2020 30.00 38.81 30.00 38.76 3,265 -2.63(-6.36%)
May 15, 2020 41.01 41.40 40.78 41.40 1,600 +1.10(+2.72%)
May 14, 2020 41.21 41.21 40.30 40.30 859 -0.47(-1.16%)
May 13, 2020 40.02 40.77 40.00 40.77 1,691 +0.79(+1.96%)
May 12, 2020 39.24 39.99 39.24 39.99 2,775 +0.25(+0.63%)
May 11, 2020 39.90 40.09 39.70 39.74 1,058 +0.91(+2.34%)
May 08, 2020 38.87 38.96 38.56 38.83 700 -1.11(-2.77%)
May 07, 2020 40.84 40.84 39.40 39.93 2,043 -2.17(-5.15%)
May 06, 2020 41.70 42.10 41.57 42.10 706 +1.08(+2.64%)
May 05, 2020 40.76 41.02 40.76 41.02 377 -0.31(-0.76%)
May 04, 2020 41.99 41.99 41.33 41.33 469 -0.34(-0.82%)
May 01, 2020 40.89 41.84 40.89 41.67 5,400 +2.41(+6.14%)
Apr 30, 2020 39.25 39.29 38.84 39.26 7,838 +0.79(+2.06%)
Apr 29, 2020 39.00 39.00 38.47 38.47 2,650 -1.26(-3.17%)
Apr 28, 2020 39.73 39.73 39.73 39.73 271 -0.71(-1.76%)
Apr 27, 2020 40.28 40.91 40.28 40.44 1,518 -2.17(-5.10%)
Apr 24, 2020 43.01 43.05 42.61 42.61 500 -0.31(-0.71%)
Apr 23, 2020 42.35 43.01 42.35 42.92 2,225 -1.55(-3.49%)
Apr 22, 2020 44.82 44.83 44.38 44.47 780 -0.75(-1.65%)
Apr 21, 2020 45.97 46.15 45.17 45.22 2,429 +1.21(+2.74%)
Apr 20, 2020 43.13 44.03 42.91 44.01 977 +0.47(+1.09%)
Apr 17, 2020 43.36 44.00 43.36 43.54 1,800 -1.45(-3.23%)
Apr 16, 2020 45.12 45.54 44.99 44.99 1,663 +0.31(+0.69%)
Apr 15, 2020 46.87 46.87 44.68 44.68 2,664 +2.93(+7.03%)
Apr 14, 2020 42.64 42.80 41.75 41.75 886 -1.20(-2.79%)
Apr 13, 2020 43.81 43.81 42.70 42.94 958 -1.38(-3.10%)
Apr 09, 2020 45.50 46.01 44.14 44.32 1,100 -3.60(-7.52%)
Apr 08, 2020 48.94 48.94 47.92 47.92 561 -1.20(-2.45%)
Apr 07, 2020 48.70 49.13 48.57 49.13 1,786 -3.44(-6.55%)
Apr 06, 2020 52.22 52.60 52.22 52.57 1,214 -3.45(-6.16%)
Apr 03, 2020 55.80 56.02 55.54 56.02 1,700 +2.14(+3.97%)
Apr 02, 2020 55.14 55.14 53.88 53.88 1,581 +0.74(+1.39%)
Apr 01, 2020 53.38 54.00 51.04 53.14 2,493 +2.11(+4.13%)
Mar 31, 2020 52.62 52.65 51.04 51.04 408 +0.94(+1.87%)
Mar 30, 2020 50.34 50.34 50.10 50.10 531 +0.22(+0.44%)
Mar 27, 2020 54.50 54.50 49.51 49.88 3,800 -3.96(-7.36%)
Mar 26, 2020 54.58 54.58 53.85 53.85 848 -3.95(-6.83%)
Mar 25, 2020 57.93 57.93 57.79 57.79 598 -1.58(-2.67%)
Mar 24, 2020 59.73 59.73 59.38 59.38 1,198 -5.88(-9.01%)
Mar 23, 2020 63.84 66.75 63.84 65.25 1,708 +0.50(+0.77%)
Mar 20, 2020 61.32 64.75 60.97 64.75 4,900 -2.42(-3.61%)
Mar 19, 2020 65.66 67.21 60.10 67.18 4,456 +2.07(+3.18%)
Mar 18, 2020 60.43 67.31 60.43 65.10 5,608 +7.61(+13.24%)
Mar 17, 2020 58.00 58.00 57.46 57.49 333 +4.95(+9.41%)
Mar 16, 2020 52.86 52.86 50.88 52.55 1,757 +2.04(+4.04%)
Mar 13, 2020 47.98 52.17 47.22 50.51 1,700 +3.43(+7.29%)
Mar 12, 2020 48.01 48.01 46.68 47.07 1,290 +4.77(+11.26%)
Mar 11, 2020 42.19 42.31 42.19 42.31 640 -0.19(-0.45%)
Mar 10, 2020 41.26 42.50 41.26 42.50 178 +2.72(+6.84%)
Mar 09, 2020 39.00 39.78 37.95 39.78 480 +0.90(+2.32%)
Mar 06, 2020 38.88 38.88 38.88 38.88 100 -0.88(-2.21%)
Mar 05, 2020 39.60 39.91 39.60 39.76 1,293 +0.59(+1.50%)
Mar 04, 2020 39.17 39.27 39.17 39.17 217 -0.66(-1.65%)
Mar 03, 2020 39.62 39.83 39.62 39.83 202 -1.87(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.