Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.59 10.62 10.55 10.57 46,284 +0.08(+0.76%)
May 30, 2017 10.55 10.55 10.46 10.49 25,679 -0.01(-0.07%)
May 26, 2017 10.53 10.54 10.49 10.50 15,593 +0.04(+0.34%)
May 25, 2017 10.57 10.57 10.46 10.46 15,586 -0.09(-0.89%)
May 24, 2017 10.59 10.59 10.49 10.56 20,277 +0.04(+0.41%)
May 23, 2017 10.50 10.52 10.47 10.51 22,149 +0.05(+0.48%)
May 22, 2017 10.50 10.50 10.46 10.46 4,403 +0.01(+0.07%)
May 19, 2017 10.46 10.50 10.45 10.46 18,251 +0.00(+0.00%)
May 18, 2017 10.56 10.56 10.43 10.46 17,598 -0.09(-0.89%)
May 17, 2017 10.55 10.56 10.53 10.55 30,351 +0.05(+0.48%)
May 16, 2017 10.50 10.52 10.49 10.50 23,403 -0.03(-0.27%)
May 15, 2017 10.47 10.54 10.45 10.53 28,753 +0.08(+0.76%)
May 12, 2017 10.34 10.45 10.34 10.45 51,351 +0.12(+1.19%)
May 11, 2017 10.38 10.39 10.32 10.33 79,819 -0.01(-0.14%)
May 10, 2017 10.33 10.38 10.32 10.34 96,124 +0.01(+0.14%)
May 09, 2017 10.40 10.40 10.33 10.33 43,464 -0.04(-0.35%)
May 08, 2017 10.41 10.42 10.36 10.36 42,864 -0.06(-0.55%)
May 05, 2017 10.42 10.49 10.39 10.42 77,007 -0.03(-0.27%)
May 04, 2017 10.45 10.49 10.43 10.45 39,743 -0.01(-0.14%)
May 03, 2017 10.50 10.56 10.45 10.46 79,651 -0.04(-0.34%)
May 02, 2017 10.56 10.56 10.48 10.50 39,496 -0.06(-0.61%)
May 01, 2017 10.58 10.59 10.53 10.56 28,500 -0.01(-0.14%)
Apr 28, 2017 10.61 10.61 10.57 10.58 18,573 -0.06(-0.61%)
Apr 27, 2017 10.69 10.69 10.63 10.64 29,031 -0.03(-0.27%)
Apr 26, 2017 10.63 10.67 10.60 10.67 26,973 +0.06(+0.61%)
Apr 25, 2017 10.64 10.66 10.58 10.61 46,342 -0.04(-0.34%)
Apr 24, 2017 10.61 10.67 10.61 10.64 35,057 -0.06(-0.60%)
Apr 21, 2017 10.56 10.71 10.55 10.71 86,293 +0.17(+1.57%)
Apr 20, 2017 10.56 10.56 10.49 10.54 24,878 -0.01(-0.14%)
Apr 19, 2017 10.53 10.56 10.51 10.56 24,178 +0.04(+0.34%)
Apr 18, 2017 10.48 10.56 10.48 10.52 12,082 +0.04(+0.41%)
Apr 17, 2017 10.53 10.58 10.48 10.48 43,000 -0.06(-0.61%)
Apr 13, 2017 10.51 10.67 10.49 10.54 35,970 +0.06(+0.62%)
Apr 12, 2017 10.53 10.56 10.46 10.48 40,954 -0.05(-0.48%)
Apr 11, 2017 10.49 10.57 10.49 10.53 14,645 +0.04(+0.34%)
Apr 10, 2017 10.43 10.49 10.43 10.49 13,029 +0.09(+0.82%)
Apr 07, 2017 10.38 10.41 10.35 10.41 29,024 +0.11(+1.04%)
Apr 06, 2017 10.33 10.35 10.30 10.30 9,303 -0.02(-0.21%)
Apr 05, 2017 10.29 10.32 10.29 10.32 5,191 +0.04(+0.35%)
Apr 04, 2017 10.30 10.33 10.25 10.28 29,521 -0.01(-0.07%)
Apr 03, 2017 10.26 10.31 10.22 10.29 21,699 +0.06(+0.56%)
Mar 31, 2017 10.18 10.24 10.18 10.23 12,266 +0.06(+0.56%)
Mar 30, 2017 10.20 10.21 10.18 10.18 6,574 -0.04(-0.42%)
Mar 29, 2017 10.21 10.23 10.16 10.22 37,558 +0.04(+0.42%)
Mar 28, 2017 10.23 10.23 10.18 10.18 12,162 -0.01(-0.14%)
Mar 27, 2017 10.11 10.20 10.11 10.19 11,896 +0.06(+0.64%)
Mar 24, 2017 10.15 10.15 10.13 10.13 18,548 -0.01(-0.14%)
Mar 23, 2017 10.12 10.14 10.12 10.14 7,897 +0.04(+0.43%)
Mar 22, 2017 10.10 10.15 10.05 10.10 60,928 +0.08(+0.78%)
Mar 21, 2017 9.991 10.05 9.976 10.02 61,990 +0.00(+0.00%)
Mar 20, 2017 9.991 10.02 9.962 10.02 23,975 +0.06(+0.65%)
Mar 17, 2017 9.919 9.998 9.919 9.955 28,791 +0.01(+0.14%)
Mar 16, 2017 10.01 10.03 9.933 9.940 69,629 -0.12(-1.21%)
Mar 15, 2017 9.926 10.13 9.925 10.06 53,498 +0.13(+1.30%)
Mar 14, 2017 9.933 9.962 9.926 9.933 12,310 -0.03(-0.29%)
Mar 13, 2017 10.01 10.08 9.926 9.962 23,946 -0.06(-0.57%)
Mar 10, 2017 9.984 10.08 9.969 10.02 53,718 +0.04(+0.43%)
Mar 09, 2017 10.15 10.15 9.976 9.976 24,366 -0.19(-1.82%)
Mar 08, 2017 10.18 10.19 10.15 10.16 24,391 -0.03(-0.28%)
Mar 07, 2017 10.21 10.25 10.19 10.19 34,481 -0.06(-0.56%)
Mar 06, 2017 10.26 10.27 10.20 10.25 6,250 -0.02(-0.17%)
Mar 03, 2017 10.27 10.28 10.22 10.26 27,816 -0.01(-0.10%)
Mar 02, 2017 10.26 10.28 10.23 10.28 31,410 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.