Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.37 +0.06 (+0.58%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.048 7.048 7.015 7.034 24,443 -0.00(-0.07%)
May 27, 2005 7.010 7.057 7.010 7.038 68,441 +0.05(+0.74%)
May 26, 2005 7.020 7.020 6.987 6.987 30,394 -0.02(-0.34%)
May 25, 2005 6.963 7.010 6.954 7.010 90,759 +0.05(+0.74%)
May 24, 2005 6.968 6.968 6.916 6.958 41,659 +0.03(+0.48%)
May 23, 2005 6.921 6.968 6.883 6.925 62,702 +0.00(+0.00%)
May 20, 2005 6.930 6.930 6.878 6.925 30,819 +0.00(+0.07%)
May 19, 2005 6.949 6.949 6.892 6.921 27,419 -0.01(-0.14%)
May 18, 2005 6.982 6.982 6.916 6.930 40,172 -0.02(-0.34%)
May 17, 2005 6.987 6.987 6.940 6.954 42,510 -0.02(-0.34%)
May 16, 2005 6.958 6.977 6.944 6.977 52,074 +0.02(+0.34%)
May 13, 2005 6.874 6.958 6.874 6.954 51,437 +0.03(+0.48%)
May 12, 2005 6.888 6.935 6.883 6.921 11,052 -0.00(-0.07%)
May 11, 2005 6.963 6.963 6.916 6.925 40,597 -0.03(-0.41%)
May 10, 2005 6.930 6.954 6.902 6.954 30,394 +0.04(+0.61%)
May 09, 2005 6.902 6.925 6.902 6.911 11,902 +0.00(+0.00%)
May 06, 2005 6.897 6.911 6.892 6.911 40,172 +0.00(+0.00%)
May 05, 2005 6.864 6.911 6.845 6.911 23,805 +0.05(+0.75%)
May 04, 2005 6.831 6.860 6.831 6.860 45,485 +0.00(+0.07%)
May 03, 2005 6.831 6.855 6.827 6.855 36,983 +0.01(+0.14%)
May 02, 2005 6.864 6.883 6.822 6.845 60,789 +0.01(+0.21%)
Apr 29, 2005 6.812 6.831 6.812 6.831 15,091 +0.02(+0.35%)
Apr 28, 2005 6.808 6.808 6.775 6.808 24,230 +0.00(+0.01%)
Apr 27, 2005 6.765 6.822 6.765 6.807 41,447 +0.06(+0.83%)
Apr 26, 2005 6.751 6.765 6.733 6.751 38,259 +0.00(+0.00%)
Apr 25, 2005 6.770 6.770 6.728 6.751 7,014 -0.01(-0.14%)
Apr 22, 2005 6.718 6.770 6.718 6.761 11,265 +0.02(+0.35%)
Apr 21, 2005 6.798 6.822 6.718 6.737 64,402 -0.01(-0.21%)
Apr 20, 2005 6.747 6.751 6.742 6.751 19,979 -0.01(-0.21%)
Apr 19, 2005 6.737 6.765 6.733 6.765 55,263 +0.03(+0.42%)
Apr 18, 2005 6.737 6.789 6.737 6.737 59,301 -0.03(-0.49%)
Apr 15, 2005 6.751 6.780 6.751 6.770 53,987 +0.00(+0.00%)
Apr 14, 2005 6.742 6.775 6.742 6.770 40,384 -0.00(-0.07%)
Apr 13, 2005 6.751 6.784 6.751 6.775 50,161 +0.02(+0.28%)
Apr 12, 2005 6.756 6.761 6.747 6.756 19,979 +0.00(+0.07%)
Apr 11, 2005 6.751 6.765 6.728 6.751 44,423 +0.02(+0.28%)
Apr 08, 2005 6.770 6.770 6.728 6.733 11,690 -0.01(-0.14%)
Apr 07, 2005 6.798 6.798 6.742 6.742 28,269 -0.05(-0.76%)
Apr 06, 2005 6.775 6.798 6.761 6.794 25,080 +0.04(+0.63%)
Apr 05, 2005 6.817 6.817 6.751 6.751 34,008 -0.07(-0.97%)
Apr 04, 2005 6.751 6.817 6.718 6.817 42,722 +0.08(+1.26%)
Apr 01, 2005 6.728 6.756 6.704 6.733 25,293 +0.05(+0.77%)
Mar 31, 2005 6.629 6.718 6.629 6.681 33,795 +0.05(+0.71%)
Mar 30, 2005 6.610 6.634 6.610 6.634 22,955 +0.02(+0.36%)
Mar 29, 2005 6.563 6.610 6.558 6.610 62,489 +0.05(+0.72%)
Mar 28, 2005 6.610 6.610 6.540 6.563 43,572 -0.02(-0.36%)
Mar 24, 2005 6.653 6.653 6.573 6.587 32,945 -0.03(-0.50%)
Mar 23, 2005 6.648 6.648 6.587 6.620 64,615 -0.08(-1.26%)
Mar 22, 2005 6.751 6.770 6.667 6.704 55,900 -0.05(-0.70%)
Mar 21, 2005 6.775 6.817 6.700 6.751 68,653 -0.02(-0.35%)
Mar 18, 2005 6.775 6.817 6.766 6.775 14,878 -0.00(-0.07%)
Mar 17, 2005 6.784 6.822 6.775 6.780 27,419 -0.04(-0.62%)
Mar 16, 2005 6.798 6.836 6.794 6.822 26,993 +0.03(+0.49%)
Mar 15, 2005 6.798 6.831 6.789 6.789 23,805 -0.02(-0.28%)
Mar 14, 2005 6.784 6.808 6.756 6.808 28,694 +0.03(+0.42%)
Mar 11, 2005 6.822 6.822 6.780 6.780 36,133 -0.06(-0.89%)
Mar 10, 2005 6.855 6.855 6.822 6.841 37,408 -0.00(-0.03%)
Mar 09, 2005 6.916 6.916 6.831 6.843 96,285 -0.06(-0.93%)
Mar 08, 2005 6.935 6.935 6.907 6.907 20,404 -0.00(-0.07%)
Mar 07, 2005 6.902 6.930 6.902 6.911 31,882 -0.02(-0.27%)
Mar 04, 2005 6.902 6.944 6.897 6.930 37,196 +0.05(+0.68%)
Mar 03, 2005 6.860 6.883 6.850 6.883 60,789 +0.02(+0.34%)
Mar 02, 2005 6.841 6.860 6.831 6.860 31,670 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.