Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0628 0.0660 0.0628 0.0628 10,815 +0.00(+0.00%)
Apr 27, 2023 0.0664 0.0664 0.0628 0.0628 10,635 -0.01(-8.72%)
Apr 26, 2023 0.0640 0.0688 0.0628 0.0688 36,050 -0.01(-10.65%)
Apr 25, 2023 0.0600 0.0770 0.0600 0.0770 39,217 +0.02(+28.33%)
Apr 24, 2023 0.0560 0.0685 0.0560 0.0600 2,715 -0.00(-3.07%)
Apr 21, 2023 0.0710 0.0712 0.0580 0.0619 158,355 -0.00(-6.92%)
Apr 20, 2023 0.0770 0.0770 0.0665 0.0665 29,241 -0.01(-13.64%)
Apr 19, 2023 0.0740 0.0770 0.0700 0.0770 38,685 +0.01(+8.15%)
Apr 18, 2023 0.0700 0.0712 0.0700 0.0712 3,300 -0.00(-1.11%)
Apr 17, 2023 0.0700 0.0740 0.0700 0.0720 26,790 -0.00(-0.55%)
Apr 14, 2023 0.0624 0.0750 0.0624 0.0724 174,257 +0.01(+16.59%)
Apr 13, 2023 0.0550 0.0700 0.0550 0.0621 26,868 +0.00(+3.50%)
Apr 12, 2023 0.0540 0.0600 0.0540 0.0600 21,525 -0.00(-6.54%)
Apr 11, 2023 0.0646 0.0700 0.0580 0.0642 81,575 +0.00(+4.56%)
Apr 10, 2023 0.0700 0.0700 0.0596 0.0614 54,491 -0.00(-1.60%)
Apr 06, 2023 0.0624 0.0624 0.0624 0.0624 7,050 +0.01(+22.59%)
Apr 05, 2023 0.0509 0.0509 0.0509 0.0509 3,500 -0.00(-4.50%)
Apr 04, 2023 0.0552 0.0601 0.0533 0.0533 3,200 -0.00(-2.38%)
Apr 03, 2023 0.0539 0.0606 0.0470 0.0546 26,480 -0.01(-16.00%)
Mar 31, 2023 0.0543 0.0650 0.0535 0.0650 25,432 +0.01(+30.00%)
Mar 30, 2023 0.0546 0.0607 0.0500 0.0500 45,681 -0.01(-14.53%)
Mar 29, 2023 0.0585 0.0585 0.0557 0.0585 8,300 +0.00(+3.91%)
Mar 28, 2023 0.0530 0.0580 0.0530 0.0563 14,731 -0.00(-3.10%)
Mar 27, 2023 0.0573 0.0581 0.0560 0.0581 163,520 +0.00(+0.87%)
Mar 23, 2023 0.0576 0 +0.01(+18.52%)
Mar 22, 2023 0.0491 0.0491 0.0463 0.0486 3,941 +0.00(+2.53%)
Mar 21, 2023 0.0428 0.0475 0.0428 0.0474 2,655 +0.00(+3.72%)
Mar 20, 2023 0.0490 0.0518 0.0426 0.0457 67,470 -0.00(-3.59%)
Mar 17, 2023 0.0440 0.0479 0.0440 0.0474 14,400 +0.00(+11.01%)
Mar 16, 2023 0.0427 0.0518 0.0427 0.0427 49,964 +0.00(+0.23%)
Mar 15, 2023 0.0426 0.0467 0.0422 0.0426 46,107 -0.01(-13.77%)
Mar 14, 2023 0.0494 0.0494 0.0494 0.0494 3,550 -0.00(-3.14%)
Mar 13, 2023 0.0500 0.0557 0.0400 0.0510 10,182 -0.00(-1.73%)
Mar 10, 2023 0.0490 0.0519 0.0424 0.0519 42,230 +0.00(+10.43%)
Mar 09, 2023 0.0495 0.0495 0.0470 0.0470 1,700 -0.00(-7.66%)
Mar 08, 2023 0.0477 0.0509 0.0470 0.0509 38,911 +0.01(+15.68%)
Mar 07, 2023 0.0440 0.0444 0.0440 0.0440 8,844 -0.00(-7.37%)
Mar 06, 2023 0.0480 0.0480 0.0440 0.0475 51,618 -0.00(-1.04%)
Mar 03, 2023 0.0509 0.0509 0.0430 0.0480 50,030 +0.00(+2.56%)
Mar 02, 2023 0.0500 0.0509 0.0468 0.0468 53,237 -0.00(-2.50%)
Mar 01, 2023 0.0480 0.0480 0.0480 0.0480 2,100 +0.00(+6.67%)
Feb 28, 2023 0.0350 0.0450 0.0350 0.0450 10,600 -0.00(-0.88%)
Feb 27, 2023 0.0404 0.0454 0.0403 0.0454 22,570 -0.00(-9.20%)
Feb 23, 2023 0.0500 10 +0.00(+0.60%)
Feb 22, 2023 0.0497 0.0564 0.0497 0.0497 5,900 +0.01(+23.33%)
Feb 17, 2023 0.0403 6 +0.00(+0.00%)
Feb 16, 2023 0.0510 0.0510 0.0402 0.0403 30,174 -0.01(-16.04%)
Feb 15, 2023 0.0496 0.0509 0.0471 0.0480 19,418 +0.00(+5.49%)
Feb 14, 2023 0.0497 0.0498 0.0455 0.0455 20,580 +0.00(+2.48%)
Feb 13, 2023 0.0490 0.0508 0.0440 0.0444 20,550 -0.01(-10.84%)
Feb 10, 2023 0.0486 0.0498 0.0428 0.0498 3,755 -0.00(-2.35%)
Feb 09, 2023 0.0590 0.0590 0.0500 0.0510 55,525 -0.00(-7.27%)
Feb 08, 2023 0.0540 0.0555 0.0540 0.0550 21,077 +0.00(+1.85%)
Feb 07, 2023 0.0508 0.0543 0.0508 0.0540 6,800 +0.00(+6.30%)
Feb 06, 2023 0.0620 0.0640 0.0500 0.0508 103,529 -0.01(-15.33%)
Feb 03, 2023 0.0681 0.0682 0.0550 0.0600 23,575 -0.00(-0.66%)
Feb 02, 2023 0.0600 0.0654 0.0500 0.0604 268,972 +0.01(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.