Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0 +0.04(+33.33%)
Apr 27, 2023 0.1000 0.1150 0.1000 0.1050 23,000 +0.01(+10.53%)
Apr 20, 2023 0.0950 0 +0.01(+5.56%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 17,500 +0.01(+20.00%)
Apr 12, 2023 0.0750 0 +0.00(+0.00%)
Apr 10, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0 -0.01(-6.25%)
Mar 31, 2023 0.0800 0 +0.01(+6.67%)
Mar 30, 2023 0.0800 0.0800 0.0750 0.0750 45,700 -0.02(-21.05%)
Mar 28, 2023 0.0950 0 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0950 0.0800 0.0950 32,000 +0.02(+26.67%)
Mar 24, 2023 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0 +0.00(+0.00%)
Mar 20, 2023 0.0950 0.0950 0.0750 0.0750 45,460 -0.03(-25.00%)
Mar 17, 2023 0.0800 0.1000 0.0800 0.1000 26,330 +0.10(+1900.00%)
Mar 16, 2023 0.0050 0.0050 0.0050 0.0050 13,000 -0.01(-50.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Mar 08, 2023 0.0100 0 -0.00(-33.33%)
Mar 06, 2023 0.0150 0 +0.00(+50.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 554,175 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 92,202 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 16,500 +0.00(+0.00%)
Feb 10, 2023 0.0100 0 +0.00(+0.00%)
Feb 08, 2023 0.0100 0 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 1,711,000 -0.00(-33.33%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.