Indicators

(OP: DLPRF )

0.2931 UNCHANGED

Last Price Updated: 1:18 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.3090	0	-0.07(-18.23%)
Apr 14, 2023				0.3779	0	+0.05(+14.13%)
Apr 13, 2023	0.3308	0.3311	0.3308	0.3311	28,000	-0.02(-5.62%)
Apr 11, 2023				0.3508	0	-0.01(-2.56%)
Apr 10, 2023	0.3600	0.3600	0.3582	0.3600	5,500	+0.02(+7.05%)
Apr 06, 2023	0.3363	0.3699	0.3363	0.3363	14,000	-0.06(-15.93%)
Apr 03, 2023				0.4000	0	+0.06(+18.84%)
Mar 30, 2023				0.3366	0	-0.03(-9.00%)
Mar 28, 2023				0.3699	0	+0.01(+4.20%)
Mar 24, 2023				0.3550	0	+0.00(+0.74%)
Mar 22, 2023				0.3524	0	+0.08(+29.85%)
Mar 21, 2023	0.2200	0.2714	0.2200	0.2714	37,800	+0.05(+23.36%)
Mar 20, 2023	0.2192	0.2200	0.2192	0.2200	200	+0.00(+0.00%)
Mar 17, 2023	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Mar 13, 2023				0.2200	0	+0.01(+6.02%)
Mar 09, 2023				0.2075	12,000	+0.01(+3.75%)
Mar 01, 2023				0.2000	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.