Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.160 1.190 1.160 1.180 38,077 +0.02(+1.72%)
Apr 28, 2022 1.200 1.200 1.160 1.160 50,770 -0.04(-3.33%)
Apr 27, 2022 1.200 1.200 1.170 1.200 50,741 +0.00(+0.42%)
Apr 26, 2022 1.240 1.240 1.180 1.195 54,693 -0.05(-4.40%)
Apr 25, 2022 1.210 1.260 1.180 1.250 107,381 +0.02(+1.63%)
Apr 22, 2022 1.250 1.280 1.200 1.230 48,439 -0.02(-1.60%)
Apr 21, 2022 1.240 1.260 1.210 1.250 92,657 +0.00(+0.00%)
Apr 20, 2022 1.260 1.270 1.220 1.250 449,871 +0.00(+0.00%)
Apr 19, 2022 1.250 1.280 1.220 1.250 47,975 -0.01(-0.79%)
Apr 18, 2022 1.260 1.270 1.210 1.260 82,725 +0.00(+0.00%)
Apr 14, 2022 1.270 1.290 1.260 1.260 19,959 -0.03(-2.33%)
Apr 13, 2022 1.270 1.320 1.260 1.290 68,725 +0.00(+0.00%)
Apr 12, 2022 1.300 1.300 1.270 1.290 73,203 +0.00(+0.00%)
Apr 11, 2022 1.300 1.320 1.260 1.290 73,878 -0.03(-2.27%)
Apr 08, 2022 1.280 1.330 1.260 1.320 107,774 +0.03(+2.33%)
Apr 07, 2022 1.290 1.320 1.270 1.290 77,114 -0.01(-0.77%)
Apr 06, 2022 1.260 1.310 1.258 1.300 87,340 +0.02(+1.56%)
Apr 05, 2022 1.290 1.310 1.280 1.280 53,202 +0.00(+0.00%)
Apr 04, 2022 1.320 1.330 1.260 1.280 83,152 -0.04(-3.03%)
Apr 01, 2022 1.320 1.350 1.320 1.320 114,033 +0.01(+0.76%)
Mar 31, 2022 1.270 1.330 1.270 1.310 157,686 +0.04(+3.15%)
Mar 30, 2022 1.240 1.290 1.234 1.270 89,652 +0.03(+2.42%)
Mar 29, 2022 1.240 1.300 1.220 1.240 184,406 +0.02(+1.64%)
Mar 28, 2022 1.210 1.250 1.210 1.220 78,207 -0.01(-0.81%)
Mar 25, 2022 1.220 1.290 1.191 1.230 96,634 +0.00(+0.00%)
Mar 24, 2022 1.270 1.280 1.200 1.230 109,887 -0.02(-1.60%)
Mar 23, 2022 1.280 1.290 1.250 1.250 73,195 -0.05(-3.85%)
Mar 22, 2022 1.270 1.300 1.240 1.300 116,536 +0.02(+1.56%)
Mar 21, 2022 1.290 1.300 1.215 1.280 116,282 -0.02(-1.54%)
Mar 18, 2022 1.210 1.300 1.190 1.300 163,455 +0.10(+8.33%)
Mar 17, 2022 1.110 1.200 1.100 1.200 164,608 +0.10(+9.09%)
Mar 16, 2022 1.090 1.130 1.070 1.100 205,703 +0.02(+1.85%)
Mar 15, 2022 1.050 1.090 1.040 1.080 97,725 +0.03(+2.86%)
Mar 14, 2022 1.060 1.100 1.020 1.050 378,901 -0.03(-2.78%)
Mar 11, 2022 1.140 1.150 1.040 1.080 187,381 -0.06(-5.26%)
Mar 10, 2022 1.120 1.152 1.110 1.140 58,031 +0.00(+0.00%)
Mar 09, 2022 1.110 1.150 1.100 1.140 64,197 +0.03(+2.70%)
Mar 08, 2022 1.070 1.120 1.070 1.110 129,234 +0.01(+0.91%)
Mar 07, 2022 1.120 1.130 1.090 1.100 83,937 +0.00(+0.00%)
Mar 04, 2022 1.110 1.130 1.070 1.100 101,563 -0.01(-0.90%)
Mar 03, 2022 1.110 1.140 1.090 1.110 124,141 +0.00(+0.00%)
Mar 02, 2022 1.150 1.180 1.080 1.110 99,931 -0.04(-3.48%)
Mar 01, 2022 1.150 1.180 1.111 1.150 66,878 -0.01(-0.86%)
Feb 28, 2022 1.080 1.180 1.080 1.160 131,328 +0.06(+5.45%)
Feb 25, 2022 1.130 1.140 1.090 1.100 68,026 -0.03(-2.65%)
Feb 24, 2022 1.050 1.160 1.020 1.130 229,711 +0.02(+1.80%)
Feb 23, 2022 1.120 1.140 1.090 1.110 102,143 +0.01(+0.91%)
Feb 22, 2022 1.120 1.120 1.030 1.100 235,240 -0.01(-0.90%)
Feb 18, 2022 1.110 0 -0.05(-4.31%)
Feb 17, 2022 1.190 1.210 1.140 1.160 180,432 -0.03(-2.52%)
Feb 16, 2022 1.200 1.230 1.180 1.190 61,897 -0.03(-2.46%)
Feb 15, 2022 1.180 1.270 1.180 1.220 104,696 +0.04(+3.39%)
Feb 14, 2022 1.190 1.220 1.180 1.180 111,763 -0.02(-1.67%)
Feb 11, 2022 1.250 1.270 1.200 1.200 176,005 -0.06(-4.76%)
Feb 10, 2022 1.250 1.270 1.210 1.260 156,975 +0.00(+0.00%)
Feb 09, 2022 1.260 1.300 1.260 1.260 130,697 -0.01(-0.79%)
Feb 08, 2022 1.260 1.270 1.223 1.270 114,775 +0.01(+0.79%)
Feb 07, 2022 1.220 1.270 1.220 1.260 157,515 +0.03(+2.44%)
Feb 04, 2022 1.190 1.230 1.190 1.230 108,329 +0.03(+2.50%)
Feb 03, 2022 1.180 1.220 1.200 126,555 -0.01(-0.83%)
Feb 02, 2022 1.220 1.250 1.170 1.210 247,746 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.