Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0138 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0599 0.0599 0.0599 0.0599 2,500 +0.00(+1.18%)
Apr 27, 2022 0.0592 0 -0.00(-1.33%)
Apr 26, 2022 0.0637 0.0637 0.0600 0.0600 92,314 -0.01(-8.68%)
Apr 25, 2022 0.0605 0.0657 0.0605 0.0657 96,700 -0.00(-1.65%)
Apr 22, 2022 0.0721 0.0721 0.0625 0.0668 40,480 +0.01(+13.99%)
Apr 21, 2022 0.0662 0.0685 0.0586 0.0586 72,847 -0.01(-12.41%)
Apr 20, 2022 0.0700 0.0700 0.0669 0.0669 17,000 -0.00(-4.43%)
Apr 19, 2022 0.0668 0.0700 0.0666 0.0700 21,546 -0.00(-2.10%)
Apr 18, 2022 0.0690 0.0715 0.0690 0.0715 37,000 +0.00(+4.99%)
Apr 14, 2022 0.0682 0.0682 0.0662 0.0681 16,000 +0.00(+0.89%)
Apr 13, 2022 0.0681 0.0719 0.0668 0.0675 34,599 +0.01(+9.05%)
Apr 12, 2022 0.0619 0.0619 0.0619 0.0619 6,000 +0.00(+3.00%)
Apr 11, 2022 0.0578 0.0601 0.0566 0.0601 14,252 +0.00(+0.17%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 450 +0.00(+1.87%)
Apr 07, 2022 0.0599 0.0599 0.0578 0.0589 159,490 +0.00(+8.67%)
Apr 06, 2022 0.0690 0.0690 0.0542 0.0542 19,100 -0.01(-17.00%)
Apr 05, 2022 0.0583 0.0653 0.0578 0.0653 22,900 +0.00(+7.40%)
Apr 04, 2022 0.0608 0.0608 0.0526 0.0608 6,010 +0.00(+7.99%)
Apr 01, 2022 0.0547 0.0583 0.0513 0.0563 46,055 -0.00(-6.17%)
Mar 31, 2022 0.0621 0.0652 0.0590 0.0600 253,590 -0.01(-8.26%)
Mar 30, 2022 0.0654 0.0697 0.0654 0.0654 3,500 -0.01(-7.23%)
Mar 29, 2022 0.0635 0.0707 0.0635 0.0705 26,000 +0.00(+2.92%)
Mar 28, 2022 0.0685 0.0761 0.0685 0.0685 3,500 -0.01(-15.85%)
Mar 25, 2022 0.0734 0.0814 0.0734 0.0814 22,700 +0.01(+15.46%)
Mar 24, 2022 0.0758 0.0758 0.0702 0.0705 15,719 +0.00(+5.54%)
Mar 23, 2022 0.0668 0.0668 0.0668 0.0668 5,000 -0.00(-5.92%)
Mar 21, 2022 0.0710 0 +0.00(+0.00%)
Mar 18, 2022 0.0740 0.0740 0.0620 0.0710 438,255 -0.00(-2.61%)
Mar 17, 2022 0.0759 0.0769 0.0729 0.0729 25,500 -0.01(-8.87%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+12.68%)
Mar 14, 2022 0.0710 0 -0.00(-6.21%)
Mar 10, 2022 0.0757 0 -0.01(-10.10%)
Mar 08, 2022 0.0842 0 +0.01(+6.58%)
Mar 07, 2022 0.0799 0.0913 0.0783 0.0790 537,214 -0.01(-9.20%)
Mar 04, 2022 0.0870 0.0870 0.0870 0.0870 15,000 -0.00(-1.14%)
Mar 03, 2022 0.0880 0.0880 0.0880 0.0880 4,123 +0.00(+2.44%)
Mar 02, 2022 0.0840 0.0859 0.0840 0.0859 2,100 -0.00(-1.83%)
Mar 01, 2022 0.0888 0.0916 0.0864 0.0875 79,318 -0.00(-3.85%)
Feb 28, 2022 0.0910 0.0910 0.0910 0.0910 34,715 +0.01(+5.81%)
Feb 24, 2022 0.0860 0 -0.00(-2.60%)
Feb 23, 2022 0.0810 0.0883 0.0810 0.0883 12,794 -0.01(-7.35%)
Feb 22, 2022 0.0900 0.0977 0.0900 0.0953 32,001 +0.00(+4.73%)
Feb 18, 2022 0.0910 0 +0.01(+7.06%)
Feb 16, 2022 0.0850 0 +0.00(+0.00%)
Feb 15, 2022 0.0850 0.0850 0.0814 0.0850 50,000 +0.00(+0.00%)
Feb 14, 2022 0.0778 0.0850 0.0778 0.0850 17,740 +0.01(+13.33%)
Feb 11, 2022 0.0750 0.0788 0.0750 0.0750 32,200 +0.00(+0.00%)
Feb 10, 2022 0.0803 0.0803 0.0750 0.0750 22,000 -0.00(-3.23%)
Feb 09, 2022 0.0722 0.0775 0.0722 0.0775 11,000 -0.00(-3.00%)
Feb 08, 2022 0.0768 0.0799 0.0768 0.0799 6,400 +0.00(+2.70%)
Feb 07, 2022 0.0778 0.0778 0.0778 0.0778 1,500 +0.00(+2.37%)
Feb 04, 2022 0.0760 0.0760 0.0760 0.0760 10,000 +0.01(+7.04%)
Feb 02, 2022 0.0790 0.0790 0.0710 0.0710 2,300 -0.01(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.