Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.4546 +0.0066 (+1.47%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1756 0 -0.01(-7.53%)
Apr 28, 2022 0.1899 0.1899 0.1899 0.1899 1,500 +0.01(+5.91%)
Apr 27, 2022 0.1793 0.1793 0.1793 0.1793 520 +0.01(+7.17%)
Apr 25, 2022 0.1673 167 -0.07(-28.66%)
Apr 20, 2022 0.2345 0 +0.00(+1.16%)
Apr 19, 2022 0.2318 0.2318 0.2318 0.2318 1,000 -0.01(-2.77%)
Apr 14, 2022 0.2384 0 +0.00(+0.76%)
Apr 12, 2022 0.2366 0 +0.01(+3.50%)
Apr 11, 2022 0.2305 0.2305 0.2170 0.2286 15,440 -0.00(-0.87%)
Apr 07, 2022 0.2306 0 -0.02(-7.76%)
Apr 01, 2022 0.2500 0 +0.00(+1.17%)
Mar 31, 2022 0.2471 0.2471 0.2471 0.2471 2,500 -0.03(-9.25%)
Mar 25, 2022 0.2723 43 +0.00(+0.44%)
Mar 24, 2022 0.2710 0.2711 0.2710 0.2711 1,213 -0.00(-1.63%)
Mar 22, 2022 0.2756 0 +0.00(+1.70%)
Mar 18, 2022 0.2710 0 +0.01(+2.11%)
Mar 14, 2022 0.2654 0 -0.03(-9.02%)
Mar 10, 2022 0.2917 30 +0.02(+7.80%)
Mar 09, 2022 0.2708 0.2708 0.2706 0.2706 1,830 -0.01(-4.79%)
Mar 08, 2022 0.2895 0.2895 0.2842 0.2842 11,000 +0.00(+0.35%)
Mar 04, 2022 0.2832 83 -0.02(-6.96%)
Mar 03, 2022 0.3420 0.3420 0.3044 0.3044 1,250 +0.01(+1.84%)
Mar 02, 2022 0.3075 0.3075 0.2989 0.2989 32,500 -0.00(-0.66%)
Mar 01, 2022 0.3194 0.3194 0.3009 0.3009 3,934 -0.02(-5.11%)
Feb 28, 2022 0.3282 0.3282 0.3171 0.3171 10,385 -0.02(-6.74%)
Feb 24, 2022 0.3400 0 +0.02(+5.49%)
Feb 23, 2022 0.3224 0.3224 0.3200 0.3223 6,000 +0.01(+1.96%)
Feb 22, 2022 0.3170 0.3170 0.3130 0.3161 10,116 +0.01(+3.13%)
Feb 18, 2022 0.3065 0 +0.06(+22.50%)
Feb 16, 2022 0.2502 0 -0.02(-6.68%)
Feb 09, 2022 0.2681 0 +0.01(+3.19%)
Feb 08, 2022 0.2598 0.2598 0.2598 0.2598 694 -0.01(-1.93%)
Feb 02, 2022 0.2700 0.2700 0.2649 0.2649 6,569 +0.01(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.