Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2300 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.620 3.840 3.480 3.500 1,298,545 -0.19(-5.15%)
Apr 28, 2022 3.710 3.720 3.420 3.690 1,841,902 +0.06(+1.65%)
Apr 27, 2022 3.850 3.918 3.600 3.630 2,113,416 -0.21(-5.47%)
Apr 26, 2022 4.380 4.430 3.780 3.840 2,662,196 -0.56(-12.73%)
Apr 25, 2022 4.310 4.429 4.160 4.400 2,097,843 +0.03(+0.69%)
Apr 22, 2022 4.440 4.520 4.240 4.370 2,032,220 -0.11(-2.46%)
Apr 21, 2022 4.840 4.890 4.440 4.480 1,814,278 -0.29(-6.08%)
Apr 20, 2022 4.960 5.000 4.690 4.770 1,870,223 -0.03(-0.63%)
Apr 19, 2022 4.880 4.930 4.715 4.800 3,210,737 -0.06(-1.23%)
Apr 18, 2022 5.110 5.160 4.860 4.860 1,431,119 -0.33(-6.36%)
Apr 14, 2022 5.490 5.550 5.100 5.190 1,566,319 -0.31(-5.64%)
Apr 13, 2022 5.790 5.870 5.440 5.500 1,708,318 -0.29(-5.01%)
Apr 12, 2022 6.190 6.320 5.710 5.790 1,751,758 -0.27(-4.46%)
Apr 11, 2022 6.450 6.460 5.900 6.060 1,001,970 -0.47(-7.20%)
Apr 08, 2022 6.930 6.940 6.300 6.530 707,861 -0.28(-4.11%)
Apr 07, 2022 6.900 6.990 6.370 6.810 1,371,291 +0.48(+7.58%)
Apr 06, 2022 8.350 8.410 6.300 6.330 3,595,650 -2.28(-26.48%)
Apr 05, 2022 8.690 8.740 8.220 8.610 915,034 -0.18(-2.05%)
Apr 04, 2022 9.410 9.500 8.730 8.790 849,929 -0.71(-7.47%)
Apr 01, 2022 9.270 9.540 9.120 9.500 523,382 +0.19(+2.04%)
Mar 31, 2022 10.15 10.25 9.210 9.310 718,019 -0.94(-9.17%)
Mar 30, 2022 10.32 10.70 10.03 10.25 558,079 -0.29(-2.75%)
Mar 29, 2022 9.850 10.90 9.810 10.54 773,196 +0.73(+7.44%)
Mar 28, 2022 10.16 10.30 9.420 9.810 673,144 -0.42(-4.11%)
Mar 25, 2022 9.110 10.38 8.950 10.23 996,774 +1.25(+13.92%)
Mar 24, 2022 8.620 9.040 8.480 8.980 358,639 +0.36(+4.18%)
Mar 23, 2022 8.380 8.650 8.049 8.620 398,776 +0.17(+2.01%)
Mar 22, 2022 8.340 8.599 8.222 8.450 480,010 +0.20(+2.42%)
Mar 21, 2022 8.330 8.463 8.090 8.250 441,324 -0.08(-0.96%)
Mar 18, 2022 7.770 8.380 7.770 8.330 559,676 +0.48(+6.11%)
Mar 17, 2022 7.620 7.954 7.530 7.850 359,920 +0.15(+1.95%)
Mar 16, 2022 7.130 7.750 7.110 7.700 484,754 +0.66(+9.38%)
Mar 15, 2022 6.950 7.230 6.950 7.040 288,620 +0.06(+0.86%)
Mar 14, 2022 7.250 7.260 6.930 6.980 377,662 -0.02(-0.29%)
Mar 11, 2022 7.190 7.200 6.960 7.000 294,261 -0.15(-2.10%)
Mar 10, 2022 7.350 7.430 7.000 7.150 303,081 -0.24(-3.25%)
Mar 09, 2022 7.460 7.740 7.330 7.390 377,692 +0.15(+2.07%)
Mar 08, 2022 6.850 7.630 6.750 7.240 518,319 +0.42(+6.16%)
Mar 07, 2022 7.000 7.220 6.780 6.820 865,477 -0.21(-2.99%)
Mar 04, 2022 6.880 7.520 6.850 7.030 2,921,602 -0.10(-1.40%)
Mar 03, 2022 7.780 7.880 6.975 7.130 836,460 -0.65(-8.35%)
Mar 02, 2022 8.040 8.200 7.740 7.780 340,999 -0.25(-3.11%)
Mar 01, 2022 8.070 8.220 7.820 8.030 291,041 -0.10(-1.23%)
Feb 28, 2022 8.000 8.190 7.790 8.130 435,481 +0.08(+0.99%)
Feb 25, 2022 7.640 8.050 7.500 8.050 454,642 +0.44(+5.78%)
Feb 24, 2022 6.590 7.620 6.542 7.610 779,902 +0.39(+5.40%)
Feb 23, 2022 7.210 7.330 7.150 7.220 418,798 +0.03(+0.42%)
Feb 22, 2022 7.190 7.340 6.870 7.190 514,298 -0.18(-2.44%)
Feb 18, 2022 7.370 0 +0.07(+0.96%)
Feb 17, 2022 7.400 7.520 7.270 7.300 250,979 -0.24(-3.18%)
Feb 16, 2022 7.510 7.720 7.336 7.540 301,851 +0.01(+0.13%)
Feb 15, 2022 7.140 7.560 7.060 7.530 296,844 +0.51(+7.26%)
Feb 14, 2022 6.890 7.120 6.867 7.020 488,512 -0.01(-0.14%)
Feb 11, 2022 7.310 7.720 6.920 7.030 749,456 -0.28(-3.83%)
Feb 10, 2022 7.360 7.770 6.980 7.310 593,642 -0.20(-2.66%)
Feb 09, 2022 7.000 7.590 6.900 7.510 611,463 +0.56(+8.06%)
Feb 08, 2022 6.750 6.950 6.600 6.950 575,864 +0.28(+4.20%)
Feb 07, 2022 6.550 7.080 6.510 6.670 768,973 +0.36(+5.71%)
Feb 04, 2022 6.140 6.450 6.010 6.310 357,789 +0.22(+3.61%)
Feb 03, 2022 6.130 6.090 443,271 -0.19(-3.03%)
Feb 02, 2022 6.750 6.750 6.055 6.280 528,213 -0.30(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.