Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0250 326,000 -0.00(-16.67%)
Apr 29, 2021 0.0250 0.0300 0.0250 0.0300 270,217 +0.00(+20.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 255,900 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0250 0.0250 0.0250 65,850 -0.00(-16.67%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0300 65,350 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 30,200 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+20.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 19,220 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0250 0.0300 388,796 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0250 0.0300 279,300 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0300 780,643 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 695,703 -0.01(-14.29%)
Apr 13, 2021 0.0250 0.0350 0.0250 0.0350 468,097 +0.01(+40.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0250 392,400 +0.00(+0.00%)
Apr 09, 2021 0.0300 0.0300 0.0250 0.0250 771,400 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 06, 2021 0.0300 0.0350 0.0300 0.0300 1,100,671 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0300 0.0300 9,959 +0.00(+0.00%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2021 0.0300 0.0300 0.0250 0.0250 923,500 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 74,073 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 380,500 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 1,220,400 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 307,000 +0.00(+20.00%)
Mar 24, 2021 0.0300 0.0350 0.0250 0.0250 2,983,949 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0250 0.0250 1,105,000 -0.00(-16.67%)
Mar 22, 2021 0.0250 0.0300 0.0250 0.0300 98,999 +0.00(+20.00%)
Mar 19, 2021 0.0300 0.0300 0.0250 0.0250 816,500 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0250 0.0250 142,400 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0300 0.0250 0.0250 237,283 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0250 0.0250 274,465 -0.00(-16.67%)
Mar 15, 2021 0.0250 0.0300 0.0250 0.0300 1,324,158 +0.00(+20.00%)
Mar 12, 2021 0.0300 0.0300 0.0250 0.0250 76,300 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0250 0.0250 99,583 -0.00(-16.67%)
Mar 10, 2021 0.0300 0.0300 0.0250 0.0300 172,719 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0300 1,295,100 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0250 0.0300 799,150 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0350 0.0250 0.0300 1,136,800 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0350 0.0300 0.0300 366,666 +0.00(+0.00%)
Mar 03, 2021 0.0350 0.0350 0.0300 0.0300 2,161,054 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0300 0.0300 0.0300 517,860 -0.00(-9.09%)
Mar 01, 2021 0.0350 0.0350 0.0300 0.0330 580,508 -0.00(-5.71%)
Feb 26, 2021 0.0300 0.0350 0.0300 0.0350 3,938,400 +0.01(+16.67%)
Feb 25, 2021 0.0300 0.0350 0.0300 0.0300 765,500 -0.01(-14.29%)
Feb 24, 2021 0.0300 0.0350 0.0300 0.0350 269,423 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0350 0.0300 0.0350 295,000 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0350 424,975 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0400 0.0300 0.0350 1,723,900 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0400 0.0350 0.0350 1,773,014 -0.00(-12.50%)
Feb 17, 2021 0.0350 0.0400 0.0350 0.0400 561,586 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0400 0.0350 0.0400 738,957 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0400 0.0350 0.0400 874,650 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0400 0.0350 0.0400 1,358,283 +0.00(+14.29%)
Feb 09, 2021 0.0350 0.0350 0.0300 0.0350 1,466,265 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0350 0.0300 0.0350 1,597,658 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0350 1,414,600 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 381,511 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0350 705,165 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0300 0.0350 2,530,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.